WisdomTree S&P 500 3x Daily Short

8

9

12.5949

Date Time Volume Order Volume Price
13/06/2025 16:32:36.007 100   12.5949
      100 12.5949
      100 12.5949
13/06/2025 15:39:21.698 44   12.4359
      44 12.4359
      44 12.4359
13/06/2025 15:31:30.692 70   12.4699
      70 12.4699
      70 12.4699
13/06/2025 14:35:41.406 100   12.4601
      100 12.4601
      100 12.4601
13/06/2025 13:59:27.936 395   12.5259
      395 12.5259
      395 12.5259
13/06/2025 09:23:55.264 31   12.6889
      31 12.6889
      31 12.6889
13/06/2025 09:18:33.975 89   12.6539
      89 12.6539
      89 12.6539
13/06/2025 08:50:23.690 200   12.75
      200 12.75
      200 12.75
13/06/2025 08:20:40.110 120   12.7884
      120 12.7884
      120 12.7884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM