WisdomTree S&P 500 3x Daily Short

9

10

8.3898

Date Time Volume Order Volume Price
01/12/2025 18:46:11.608 150   8.3898
      150 8.3898
      150 8.3898
01/12/2025 18:46:11.549 100   8.3898
      100 8.3898
      100 8.3898
01/12/2025 17:05:27.508 60   8.4511
      60 8.4511
      60 8.4511
01/12/2025 16:07:00.075 2 900   8.4774
      2 900 8.4774
      2 900 8.4774
01/12/2025 13:31:41.359 1 165   8.5814
      1 165 8.5814
      1 165 8.5814
01/12/2025 13:31:39.997 1   8.5716
      1 8.5716
      1 8.5716
01/12/2025 13:11:41.742 150   8.6016
      150 8.6016
      150 8.6016
01/12/2025 08:56:02.531 2   8.6118
      2 8.6118
      2 8.6118
01/12/2025 08:55:36.570 3   8.6083
      3 8.6083
      3 8.6083
01/12/2025 07:33:19.957 6   8.643
      6 8.643
      6 8.643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM