WisdomTree S&P 500 3x Daily Short

15

16

9.3391

Date Time Volume Order Volume Price
14/10/2025 21:45:21.271 1 070   9.3391
      1 070 9.3391
      1 070 9.3391
14/10/2025 21:25:32.616 165   9.0931
      165 9.0931
      165 9.0931
14/10/2025 19:11:16.856 50   9.0966
      50 9.0966
      50 9.0966
14/10/2025 16:57:17.213 340   9.3479
      340 9.3479
      340 9.3479
14/10/2025 16:55:34.920 340   9.3524
      340 9.3524
      340 9.3524
14/10/2025 16:54:31.876 100   9.3404
      100 9.3404
      100 9.3404
14/10/2025 16:46:16.454 21   9.3096
      21 9.3096
      21 9.3096
14/10/2025 16:35:14.791 200   9.3464
      200 9.3464
      200 9.3464
14/10/2025 16:02:55.792 200   9.4591
      200 9.4591
      200 9.4591
14/10/2025 16:02:52.793 55   9.4754
      55 9.4754
      55 9.4754
14/10/2025 15:55:41.966 7   9.5034
      7 9.5034
      7 9.5034
14/10/2025 15:54:26.602 728   9.4941
      728 9.4941
      728 9.4941
14/10/2025 15:44:55.423 728   9.62
      728 9.62
      728 9.62
14/10/2025 13:01:15.960 50   9.5474
      50 9.5474
      50 9.5474
14/10/2025 12:17:35.025 25   9.4984
      25 9.4984
      25 9.4984
14/10/2025 10:00:45.330 15   9.4734
      15 9.4734
      15 9.4734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM