iShs VI-E.MSCI EM Min.Vol.U.E.

3

4

32.895

Date Time Volume Order Volume Price
08/12/2025 09:30:17.701 20   32.895
      20 32.895
      20 32.895
08/12/2025 09:05:54.187 120   32.90
      120 32.90
      120 32.90
08/12/2025 08:00:38.937 2   33.125
      2 33.125
      2 33.125
08/12/2025 07:42:07.879 5   33.155
      5 33.155
      5 33.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM