iShs VI-E.MSCI EM Min.Vol.U.E.

5

6

31.51

Date Time Volume Order Volume Price
13/06/2025 18:08:50.743 1   31.51
      1 31.51
      1 31.51
13/06/2025 17:26:58.722 3   31.675
      3 31.675
      3 31.675
13/06/2025 15:36:11.179 1   31.735
      1 31.735
      1 31.735
13/06/2025 12:01:52.987 1   31.71
      1 31.71
      1 31.71
13/06/2025 12:01:52.906 1   31.71
      1 31.71
      1 31.71
13/06/2025 07:30:00.415 1   31.695
      1 31.695
      1 31.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM