Eaton Corporation PLC

12

8

258.25

Date Time Volume Order Volume Price
30/04/2025 12:43:27.845 1   258.25
      1 258.25
      1 258.25
30/04/2025 12:01:04.699 9   258.25
      9 258.25
      9 258.25
30/04/2025 11:10:06.600 12   257.95
      7 257.95
      5 257.95
      12 257.95
30/04/2025 11:10:03.638 57   257.55
      8 257.55
      9 257.55
      12 257.55
      20 257.55
      57 257.55
      8 257.55
30/04/2025 10:43:54.804 1   257.65
      1 257.65
      1 257.65
30/04/2025 10:09:44.056 5   257.45
      5 257.45
      5 257.45
30/04/2025 09:56:04.794 22   256.75
      22 256.75
      22 256.75
30/04/2025 08:58:39.455 10   253.90
      10 253.90
      10 253.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)