Eaton Corporation PLC

49

40

320.85

Date Time Volume Order Volume Price
17/10/2025 21:16:24.374 18   320.85
      18 320.85
      18 320.85
17/10/2025 19:39:28.975 1   319.20
      1 319.20
      1 319.20
17/10/2025 19:39:02.508 1   317.85
      1 317.85
      1 317.85
17/10/2025 18:41:47.359 1   318.15
      1 318.15
      1 318.15
17/10/2025 17:53:08.143 86   319.15
      86 319.15
      86 319.15
17/10/2025 17:40:25.928 10   319.90
      10 319.90
      10 319.90
17/10/2025 16:47:13.083 2   321.60
      2 321.60
      2 321.60
17/10/2025 16:18:31.000 3   320.70
      3 320.70
      3 320.70
17/10/2025 16:13:38.974 1   323.95
      1 323.95
      1 323.95
17/10/2025 15:11:47.446 9   323.60
      9 323.60
      9 323.60
17/10/2025 15:01:15.088 2   320.20
      2 320.20
      2 320.20
17/10/2025 13:28:37.722 18   320.80
      18 320.80
      18 320.80
17/10/2025 13:25:07.976 24   318.80
      24 318.80
      24 318.80
17/10/2025 13:25:06.844 27   318.80
      27 318.80
      27 318.80
17/10/2025 13:15:15.614 15   318.85
      15 318.85
      15 318.85
17/10/2025 13:14:49.446 10   318.85
      10 318.85
      10 318.85
17/10/2025 12:31:33.560 9   315.40
      9 315.40
      9 315.40
17/10/2025 11:22:15.021 18   315.30
      18 315.30
      18 315.30
17/10/2025 10:44:31.359 1   314.45
      1 314.45
      1 314.45
17/10/2025 10:41:51.314 30   317.80
      30 317.80
      30 317.80
17/10/2025 10:38:39.645 10   314.75
      10 314.75
      10 314.75
17/10/2025 10:36:11.904 18   316.70
      18 316.70
      18 316.70
17/10/2025 10:36:11.561 10   316.70
      10 316.70
      10 316.70
17/10/2025 10:36:11.036 18   316.70
      18 316.70
      18 316.70
17/10/2025 10:35:07.956 15   319.80
      8 319.80
      15 319.80
      7 319.80
17/10/2025 10:35:03.074 47   316.85
      1 316.85
      1 316.85
      22 316.85
      9 316.85
      6 316.85
      2 316.85
      3 316.85
      1 316.85
      47 316.85
      1 316.85
      1 316.85
17/10/2025 10:17:33.492 47   314.05
      47 314.05
      47 314.05
17/10/2025 10:16:16.180 5   313.80
      5 313.80
      5 313.80
17/10/2025 10:16:06.205 10   313.85
      10 313.85
      10 313.85
17/10/2025 10:15:49.467 9   313.85
      9 313.85
      9 313.85
17/10/2025 10:15:49.040 9   313.85
      9 313.85
      9 313.85
17/10/2025 10:15:48.661 9   313.85
      9 313.85
      9 313.85
17/10/2025 10:15:48.344 9   313.85
      9 313.85
      9 313.85
17/10/2025 10:14:57.449 27   314.65
      27 314.65
      27 314.65
17/10/2025 10:14:31.871 27   314.65
      27 314.65
      27 314.65
17/10/2025 09:33:01.245 30   313.80
      30 313.80
      30 313.80
17/10/2025 09:31:30.558 1   314.15
      1 314.15
      1 314.15
17/10/2025 09:31:30.494 1   314.15
      1 314.15
      1 314.15
17/10/2025 09:19:41.021 4   315.85
      4 315.85
      4 315.85
17/10/2025 08:55:52.878 13   317.15
      13 317.15
      13 317.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)