Eaton Corporation PLC

29

19

284.25

Date Time Volume Order Volume Price
03/12/2025 17:40:49.550 5   284.25
      5 284.25
      5 284.25
03/12/2025 17:18:10.779 7   284.75
      7 284.75
      7 284.75
03/12/2025 17:18:10.026 1   283.75
      1 283.75
      1 283.75
03/12/2025 17:18:06.379 7   283.60
      7 283.60
      7 283.60
03/12/2025 16:49:15.186 5   283.00
      5 283.00
      5 283.00
03/12/2025 16:23:02.449 5   279.85
      5 279.85
      5 279.85
03/12/2025 16:12:20.371 17   278.50
      17 278.50
      17 278.50
03/12/2025 16:10:43.391 9   279.00
      9 279.00
      2 279.00
      7 279.00
03/12/2025 16:00:03.476 1   280.00
      1 280.00
      1 280.00
03/12/2025 15:38:05.411 3   279.10
      3 279.10
      3 279.10
03/12/2025 15:22:56.324 74   286.60
      1 286.60
      74 286.60
      9 286.60
      5 286.60
      28 286.60
      31 286.60
03/12/2025 15:22:49.745 60   286.70
      10 286.70
      9 286.70
      7 286.70
      4 286.70
      4 286.70
      60 286.70
      11 286.70
      15 286.70
03/12/2025 15:08:35.593 2   283.20
      2 283.20
      2 283.20
03/12/2025 15:06:29.950 10   287.00
      10 287.00
      10 287.00
03/12/2025 11:15:17.181 2   287.95
      2 287.95
      2 287.95
03/12/2025 10:15:28.944 4   288.25
      4 288.25
      4 288.25
03/12/2025 08:50:11.568 1   288.05
      1 288.05
      1 288.05
03/12/2025 08:00:31.834 1   288.00
      1 288.00
      1 288.00
03/12/2025 07:30:11.416 5   287.95
      5 287.95
      5 287.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)