Eaton Corporation PLC

23

23

279.15

Date Time Volume Order Volume Price
13/06/2025 21:32:39.787 5   279.15
      5 279.15
      5 279.15
13/06/2025 18:01:40.092 8   284.20
      8 284.20
      8 284.20
13/06/2025 17:11:54.793 10   284.05
      10 284.05
      10 284.05
13/06/2025 16:05:39.274 10   283.50
      10 283.50
      10 283.50
13/06/2025 16:04:41.183 7   283.45
      7 283.45
      7 283.45
13/06/2025 16:02:30.738 12   283.00
      12 283.00
      12 283.00
13/06/2025 16:01:34.578 1   283.30
      1 283.30
      1 283.30
13/06/2025 15:58:41.939 1   283.25
      1 283.25
      1 283.25
13/06/2025 15:55:55.670 13   283.55
      13 283.55
      13 283.55
13/06/2025 15:55:02.904 1   283.50
      1 283.50
      1 283.50
13/06/2025 15:54:10.562 4   283.80
      4 283.80
      4 283.80
13/06/2025 15:52:50.043 10   284.50
      10 284.50
      10 284.50
13/06/2025 15:52:26.102 5   284.45
      5 284.45
      5 284.45
13/06/2025 14:12:37.274 31   283.70
      31 283.70
      31 283.70
13/06/2025 14:12:36.832 31   283.70
      31 283.70
      31 283.70
13/06/2025 13:21:49.372 120   286.65
      120 286.65
      120 286.65
13/06/2025 13:21:42.679 20   286.65
      20 286.65
      20 286.65
13/06/2025 12:23:39.121 18   282.95
      18 282.95
      18 282.95
13/06/2025 11:32:21.151 2   282.65
      2 282.65
      2 282.65
13/06/2025 11:03:35.869 23   284.95
      23 284.95
      23 284.95
13/06/2025 10:39:22.537 18   283.60
      18 283.60
      18 283.60
13/06/2025 10:37:33.862 20   283.70
      20 283.70
      20 283.70
13/06/2025 10:37:31.070 20   285.50
      20 285.50
      20 285.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)