Eaton Corporation PLC

21

16

298.30

Date Time Volume Order Volume Price
29/08/2025 18:12:54.609 3   298.30
      3 298.30
      3 298.30
29/08/2025 17:24:10.281 5   297.85
      5 297.85
      5 297.85
29/08/2025 16:53:00.559 8   295.15
      8 295.15
      8 295.15
29/08/2025 16:20:07.238 23   297.80
      12 297.80
      23 297.80
      11 297.80
29/08/2025 15:58:07.909 56   302.20
      9 302.20
      3 302.20
      56 302.20
      26 302.20
      8 302.20
      10 302.20
29/08/2025 15:57:55.222 11   302.20
      11 302.20
      11 302.20
29/08/2025 15:57:39.307 16   302.20
      16 302.20
      16 302.20
29/08/2025 15:57:39.160 25   302.20
      7 302.20
      18 302.20
      25 302.20
29/08/2025 15:57:39.113 39   302.20
      39 302.20
      39 302.20
29/08/2025 12:36:20.220 20   302.05
      20 302.05
      20 302.05
29/08/2025 12:02:33.292 7   301.75
      7 301.75
      7 301.75
29/08/2025 11:27:13.898 7   301.75
      7 301.75
      7 301.75
29/08/2025 10:17:15.879 4   304.90
      4 304.90
      4 304.90
29/08/2025 10:03:01.347 26   302.05
      26 302.05
      26 302.05
29/08/2025 08:22:14.466 8   302.60
      8 302.60
      8 302.60
29/08/2025 08:05:06.463 9   305.60
      9 305.60
      9 305.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)