Prothena Corp. PLC

8

9

8.50

Date Time Volume Order Volume Price
22/10/2025 20:03:29.025 526   8.50
      526 8.50
      526 8.50
22/10/2025 19:54:33.807 1 180   8.50
      1 180 8.50
      1 180 8.50
22/10/2025 19:54:29.699 1 180   8.50
      1 180 8.50
      1 180 8.50
22/10/2025 18:28:27.223 1 000   8.45
      1 000 8.45
      1 000 8.45
22/10/2025 16:55:54.543 330   8.55
      330 8.55
      330 8.55
22/10/2025 16:55:10.026 1 170   8.55
      1 170 8.55
      1 170 8.55
22/10/2025 16:33:21.379 180   8.60
      180 8.60
      180 8.60
22/10/2025 16:33:21.201 1 160   8.60
      1 160 8.60
      1 160 8.60
22/10/2025 16:33:07.603 1 160   8.60
      1 160 8.60
      1 160 8.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)