Vanguard FTSE Dev.Europe U.ETF

120

117

44.315

Date Time Volume Order Volume Price
31/10/2025 21:18:26.037 83   44.315
      83 44.315
      83 44.315
31/10/2025 21:15:20.049 1   44.315
      1 44.315
      1 44.315
31/10/2025 21:15:19.132 4   44.315
      4 44.315
      4 44.315
31/10/2025 20:50:38.652 224   44.36
      224 44.36
      224 44.36
31/10/2025 20:28:26.299 1   44.335
      1 44.335
      1 44.335
31/10/2025 20:02:18.147 20   44.225
      20 44.225
      20 44.225
31/10/2025 19:28:11.476 60   44.28
      60 44.28
      60 44.28
31/10/2025 19:19:43.339 8   44.265
      8 44.265
      8 44.265
31/10/2025 18:11:34.409 10   44.11
      10 44.11
      10 44.11
31/10/2025 18:08:06.527 3   44.125
      3 44.125
      3 44.125
31/10/2025 18:07:59.186 1   44.21
      1 44.21
      1 44.21
31/10/2025 18:06:56.738 4   44.195
      4 44.195
      4 44.195
31/10/2025 18:06:20.582 1   44.20
      1 44.20
      1 44.20
31/10/2025 17:45:29.130 1   44.24
      1 44.24
      1 44.24
31/10/2025 17:39:35.407 35   44.27
      35 44.27
      35 44.27
31/10/2025 17:29:45.135 289   44.215
      289 44.215
      289 44.215
31/10/2025 16:43:19.212 3   44.22
      3 44.22
      3 44.22
31/10/2025 16:28:54.612 900   44.21
      900 44.21
      900 44.21
31/10/2025 16:10:05.816 34   44.225
      34 44.225
      34 44.225
31/10/2025 16:00:03.061 5   44.245
      5 44.245
      5 44.245
31/10/2025 15:52:33.849 60   44.225
      60 44.225
      60 44.225
31/10/2025 15:36:12.527 618   44.185
      618 44.185
      618 44.185
31/10/2025 15:36:04.707 985   44.20
      985 44.20
      985 44.20
31/10/2025 15:28:49.369 2   44.175
      2 44.175
      2 44.175
31/10/2025 15:25:32.911 1   44.20
      1 44.20
      1 44.20
31/10/2025 15:24:23.500 5   44.195
      5 44.195
      5 44.195
31/10/2025 15:20:20.228 7   44.22
      7 44.22
      7 44.22
31/10/2025 15:15:58.732 35   44.235
      35 44.235
      35 44.235
31/10/2025 15:12:06.790 3   44.20
      3 44.20
      3 44.20
31/10/2025 15:11:48.171 12   44.215
      12 44.215
      12 44.215
31/10/2025 15:04:16.663 3   44.205
      3 44.205
      3 44.205
31/10/2025 15:04:06.139 19   44.20
      19 44.20
      19 44.20
31/10/2025 15:02:58.856 30   44.195
      30 44.195
      30 44.195
31/10/2025 14:52:30.695 32   44.205
      32 44.205
      32 44.205
31/10/2025 14:43:07.116 18   44.165
      6 44.165
      12 44.165
      18 44.165
31/10/2025 14:42:43.001 229   44.20
      3 44.20
      229 44.20
      226 44.20
31/10/2025 14:24:56.274 49   44.26
      49 44.26
      49 44.26
31/10/2025 14:21:52.268 219   44.255
      219 44.255
      219 44.255
31/10/2025 14:17:47.101 24   44.25
      24 44.25
      24 44.25
31/10/2025 14:11:35.102 5   44.23
      5 44.23
      5 44.23
31/10/2025 14:03:52.076 6   44.235
      6 44.235
      6 44.235
31/10/2025 13:43:24.042 38   44.27
      38 44.27
      38 44.27
31/10/2025 13:23:05.178 330   44.315
      330 44.315
      330 44.315
31/10/2025 12:58:46.833 564   44.32
      564 44.32
      564 44.32
31/10/2025 12:58:33.803 564   44.32
      564 44.32
      564 44.32
31/10/2025 12:58:13.035 1   44.32
      1 44.32
      1 44.32
31/10/2025 12:46:36.494 45   44.305
      45 44.305
      45 44.305
31/10/2025 12:33:56.363 29   44.29
      29 44.29
      29 44.29
31/10/2025 12:21:45.950 100   44.305
      100 44.305
      100 44.305
31/10/2025 12:10:35.776 7   44.275
      7 44.275
      7 44.275
31/10/2025 12:10:29.492 6 725   44.305
      6 725 44.305
      6 725 44.305
31/10/2025 12:10:01.668 900   44.275
      900 44.275
      900 44.275
31/10/2025 12:01:39.847 25   44.26
      25 44.26
      25 44.26
31/10/2025 11:53:14.302 10   44.305
      10 44.305
      10 44.305
31/10/2025 11:26:00.079 5   44.25
      5 44.25
      5 44.25
31/10/2025 11:21:49.876 3   44.23
      3 44.23
      3 44.23
31/10/2025 11:20:57.326 5   44.22
      5 44.22
      5 44.22
31/10/2025 11:19:36.758 3   44.225
      3 44.225
      3 44.225
31/10/2025 11:19:13.502 1   44.24
      1 44.24
      1 44.24
31/10/2025 11:14:44.763 1   44.24
      1 44.24
      1 44.24
31/10/2025 11:08:22.956 1   44.26
      1 44.26
      1 44.26
31/10/2025 10:45:51.881 51   44.28
      51 44.28
      51 44.28
31/10/2025 10:38:34.073 11   44.31
      11 44.31
      11 44.31
31/10/2025 10:37:12.158 2   44.305
      2 44.305
      2 44.305
31/10/2025 10:29:45.379 2   44.30
      2 44.30
      2 44.30
31/10/2025 10:20:31.298 12   44.34
      12 44.34
      12 44.34
31/10/2025 10:10:31.749 2   44.375
      2 44.375
      2 44.375
31/10/2025 10:10:18.864 1   44.375
      1 44.375
      1 44.375
31/10/2025 10:07:06.692 20   44.35
      20 44.35
      20 44.35
31/10/2025 10:06:36.203 3   44.355
      3 44.355
      3 44.355
31/10/2025 10:06:13.166 1   44.36
      1 44.36
      1 44.36
31/10/2025 10:05:05.656 2   44.36
      2 44.36
      2 44.36
31/10/2025 10:00:58.575 1   44.37
      1 44.37
      1 44.37
31/10/2025 09:59:34.419 5   44.365
      5 44.365
      5 44.365
31/10/2025 09:58:32.358 1   44.365
      1 44.365
      1 44.365
31/10/2025 09:58:05.903 3   44.35
      3 44.35
      3 44.35
31/10/2025 09:57:43.875 3   44.36
      3 44.36
      3 44.36
31/10/2025 09:57:36.334 5   44.36
      5 44.36
      5 44.36
31/10/2025 09:57:01.133 1   44.375
      1 44.375
      1 44.375
31/10/2025 09:56:10.430 2   44.375
      2 44.375
      2 44.375
31/10/2025 09:55:52.188 17   44.375
      17 44.375
      17 44.375
31/10/2025 09:53:46.521 147   44.35
      147 44.35
      147 44.35
31/10/2025 09:52:05.716 3   44.35
      3 44.35
      3 44.35
31/10/2025 09:51:35.442 1   44.365
      1 44.365
      1 44.365
31/10/2025 09:50:12.944 2   44.365
      2 44.365
      2 44.365
31/10/2025 09:49:14.684 1   44.365
      1 44.365
      1 44.365
31/10/2025 09:48:45.531 2   44.365
      2 44.365
      2 44.365
31/10/2025 09:47:51.025 41   44.365
      41 44.365
      41 44.365
31/10/2025 09:37:37.378 1   44.375
      1 44.375
      1 44.375
31/10/2025 09:34:05.843 3   44.365
      3 44.365
      3 44.365
31/10/2025 09:33:34.547 1   44.375
      1 44.375
      1 44.375
31/10/2025 09:33:34.461 2   44.375
      2 44.375
      2 44.375
31/10/2025 09:33:08.913 2   44.375
      2 44.375
      2 44.375
31/10/2025 09:32:15.403 1   44.375
      1 44.375
      1 44.375
31/10/2025 09:32:06.852 3   44.36
      3 44.36
      3 44.36
31/10/2025 09:31:47.039 1   44.365
      1 44.365
      1 44.365
31/10/2025 09:29:07.803 1   44.375
      1 44.375
      1 44.375
31/10/2025 09:27:53.187 23   44.39
      23 44.39
      23 44.39
31/10/2025 09:27:46.427 7   44.39
      7 44.39
      7 44.39
31/10/2025 09:16:56.305 2   44.41
      2 44.41
      2 44.41
31/10/2025 09:15:07.066 1   44.415
      1 44.415
      1 44.415
31/10/2025 09:14:36.182 3   44.40
      3 44.40
      3 44.40
31/10/2025 09:14:26.323 57   44.41
      57 44.41
      57 44.41
31/10/2025 09:14:04.311 2   44.425
      2 44.425
      2 44.425
31/10/2025 09:12:46.570 46   44.415
      46 44.415
      46 44.415
31/10/2025 09:11:07.588 12   44.425
      12 44.425
      12 44.425
31/10/2025 09:06:43.475 160   44.43
      160 44.43
      160 44.43
31/10/2025 09:06:21.392 7   44.43
      7 44.43
      7 44.43
31/10/2025 09:04:24.270 5   44.43
      5 44.43
      5 44.43
31/10/2025 09:04:06.456 3   44.41
      3 44.41
      3 44.41
31/10/2025 09:04:01.173 4   44.425
      2 44.425
      1 44.425
      4 44.425
      1 44.425
31/10/2025 08:02:42.966 22   44.405
      22 44.405
      22 44.405
31/10/2025 08:00:19.616 1   44.275
      1 44.275
      1 44.275
31/10/2025 08:00:11.442 6   44.40
      6 44.40
      6 44.40
31/10/2025 08:00:07.735 40   44.40
      40 44.40
      40 44.40
31/10/2025 07:51:37.783 55   44.39
      55 44.39
      55 44.39
31/10/2025 07:30:17.173 11   44.435
      11 44.435
      11 44.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM