Vanguard FTSE Dev.Europe U.ETF

104

94

42.70

Date Time Volume Order Volume Price
13/06/2025 20:32:55.711 151   42.70
      151 42.70
      1 42.70
      100 42.70
      50 42.70
13/06/2025 20:29:22.445 159   42.755
      159 42.755
      159 42.755
13/06/2025 19:21:26.526 253   42.89
      253 42.89
      253 42.89
13/06/2025 18:32:03.727 5   42.905
      5 42.905
      5 42.905
13/06/2025 18:29:51.915 18   42.905
      18 42.905
      18 42.905
13/06/2025 18:29:37.727 1   42.905
      1 42.905
      1 42.905
13/06/2025 18:21:43.508 30   42.93
      30 42.93
      30 42.93
13/06/2025 17:29:36.297 11   42.82
      11 42.82
      11 42.82
13/06/2025 17:28:27.091 95   42.815
      95 42.815
      95 42.815
13/06/2025 17:13:38.226 12   42.825
      12 42.825
      12 42.825
13/06/2025 17:05:42.192 10   42.815
      10 42.815
      10 42.815
13/06/2025 17:00:05.216 360   42.815
      360 42.815
      360 42.815
13/06/2025 16:59:47.079 360   42.805
      360 42.805
      360 42.805
13/06/2025 16:57:32.630 360   42.81
      360 42.81
      360 42.81
13/06/2025 16:53:53.992 360   42.785
      360 42.785
      360 42.785
13/06/2025 16:45:39.318 1   42.78
      1 42.78
      1 42.78
13/06/2025 16:34:52.088 3   42.795
      3 42.795
      3 42.795
13/06/2025 16:00:32.221 3   42.705
      3 42.705
      3 42.705
13/06/2025 16:00:07.362 2   42.985
      2 42.985
      2 42.985
13/06/2025 15:45:28.254 1   42.88
      1 42.88
      1 42.88
13/06/2025 15:36:11.569 196   42.875
      196 42.875
      196 42.875
13/06/2025 15:36:05.461 542   42.895
      542 42.895
      542 42.895
13/06/2025 15:34:51.617 12   42.89
      12 42.89
      12 42.89
13/06/2025 15:30:23.906 30   42.895
      30 42.895
      30 42.895
13/06/2025 15:12:03.899 170   42.895
      170 42.895
      170 42.895
13/06/2025 14:54:34.255 186   42.885
      186 42.885
      186 42.885
13/06/2025 14:52:26.294 25   42.90
      25 42.90
      25 42.90
13/06/2025 14:31:49.216 18   43.00
      18 43.00
      18 43.00
13/06/2025 14:10:34.485 26   42.98
      26 42.98
      26 42.98
13/06/2025 13:50:52.621 140   43.00
      140 43.00
      140 43.00
13/06/2025 13:50:14.106 31   42.985
      31 42.985
      31 42.985
13/06/2025 13:50:03.074 132   42.995
      132 42.995
      132 42.995
13/06/2025 13:48:14.455 319   42.995
      319 42.995
      319 42.995
13/06/2025 13:46:16.305 5   42.95
      5 42.95
      5 42.95
13/06/2025 13:38:07.823 182   42.93
      182 42.93
      182 42.93
13/06/2025 13:30:11.729 3   42.87
      3 42.87
      3 42.87
13/06/2025 13:05:52.089 90   42.935
      90 42.935
      90 42.935
13/06/2025 13:05:44.277 23   42.92
      23 42.92
      23 42.92
13/06/2025 12:50:02.195 3   42.85
      3 42.85
      3 42.85
13/06/2025 12:49:37.016 139   42.84
      139 42.84
      139 42.84
13/06/2025 12:45:56.788 35   42.835
      35 42.835
      35 42.835
13/06/2025 12:42:09.193 1 000   42.835
      1 000 42.835
      1 000 42.835
13/06/2025 12:41:59.656 150   42.835
      150 42.835
      150 42.835
13/06/2025 12:26:45.344 14   42.815
      14 42.815
      14 42.815
13/06/2025 12:25:03.855 10   42.82
      10 42.82
      10 42.82
13/06/2025 12:15:04.586 1 170   42.875
      1 170 42.875
      1 170 42.875
13/06/2025 12:10:55.180 1   42.87
      1 42.87
      1 42.87
13/06/2025 12:10:17.757 4   42.865
      4 42.865
      4 42.865
13/06/2025 12:10:10.117 7 542   42.865
      1 438 42.865
      6 104 42.865
      7 542 42.865
13/06/2025 11:42:21.290 49   42.845
      49 42.845
      49 42.845
13/06/2025 11:22:20.230 380   42.84
      380 42.84
      380 42.84
13/06/2025 11:21:57.892 5   42.855
      5 42.855
      5 42.855
13/06/2025 11:11:20.730 3   42.885
      3 42.885
      3 42.885
13/06/2025 11:10:52.060 70   42.90
      70 42.90
      70 42.90
13/06/2025 10:39:31.278 60   42.855
      60 42.855
      60 42.855
13/06/2025 10:37:25.676 1   42.91
      1 42.91
      1 42.91
13/06/2025 10:27:01.731 1   42.91
      1 42.91
      1 42.91
13/06/2025 10:06:40.528 1 000   42.98
      1 000 42.98
      1 000 42.98
13/06/2025 09:49:11.755 12   42.89
      12 42.89
      12 42.89
13/06/2025 09:49:11.497 142   42.87
      142 42.87
      142 42.87
13/06/2025 09:42:16.971 24   42.905
      24 42.905
      24 42.905
13/06/2025 09:39:13.126 24   42.895
      24 42.895
      24 42.895
13/06/2025 09:35:58.078 50   42.845
      50 42.845
      50 42.845
13/06/2025 09:29:19.570 14   42.84
      14 42.84
      14 42.84
13/06/2025 09:26:38.641 1   42.83
      1 42.83
      1 42.83
13/06/2025 09:25:00.364 3   42.78
      3 42.78
      3 42.78
13/06/2025 09:24:41.747 2   42.825
      2 42.825
      2 42.825
13/06/2025 09:22:06.567 1   42.83
      1 42.83
      1 42.83
13/06/2025 09:21:41.299 14   42.845
      14 42.845
      14 42.845
13/06/2025 09:20:55.126 400   42.80
      400 42.80
      400 42.80
13/06/2025 09:20:41.664 1   42.815
      1 42.815
      1 42.815
13/06/2025 09:19:41.105 3   42.81
      3 42.81
      3 42.81
13/06/2025 09:18:18.231 1   42.825
      1 42.825
      1 42.825
13/06/2025 09:18:16.402 71   42.775
      71 42.775
      71 42.775
13/06/2025 09:18:07.184 3   42.78
      3 42.78
      3 42.78
13/06/2025 09:17:36.198 1   42.835
      1 42.835
      1 42.835
13/06/2025 09:16:25.841 378   42.79
      378 42.79
      378 42.79
13/06/2025 09:15:34.524 2   42.85
      2 42.85
      2 42.85
13/06/2025 09:15:08.171 1   42.88
      1 42.88
      1 42.88
13/06/2025 09:09:13.841 3   42.80
      3 42.80
      3 42.80
13/06/2025 09:07:24.784 40   42.705
      40 42.705
      40 42.705
13/06/2025 09:06:35.562 3   42.695
      3 42.695
      3 42.695
13/06/2025 09:06:11.542 1   42.815
      1 42.815
      1 42.815
13/06/2025 09:05:39.966 1   42.795
      1 42.795
      1 42.795
13/06/2025 09:05:34.439 1   42.795
      1 42.795
      1 42.795
13/06/2025 09:04:53.613 3   42.71
      3 42.71
      3 42.71
13/06/2025 09:04:40.587 18   42.87
      18 42.87
      18 42.87
13/06/2025 08:34:49.151 70   42.87
      70 42.87
      70 42.87
13/06/2025 08:24:37.514 150   42.735
      150 42.735
      132 42.735
      18 42.735
13/06/2025 08:21:18.245 2   42.89
      2 42.89
      2 42.89
13/06/2025 08:18:54.941 74   42.88
      74 42.88
      74 42.88
13/06/2025 08:18:37.375 100   42.74
      100 42.74
      100 42.74
13/06/2025 08:00:51.186 14   42.895
      14 42.895
      14 42.895
13/06/2025 07:40:59.802 660   42.83
      3 42.83
      2 42.83
      460 42.83
      235 42.83
      200 42.83
      70 42.83
      100 42.83
      15 42.83
      235 42.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM