Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
67
65
39.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:43:29.951 | 43 | 39.575 | |
43 | 39.575 | |||
43 | 39.575 | |||
17/06/2024 | 19:32:30.047 | 20 | 39.55 | |
20 | 39.55 | |||
20 | 39.55 | |||
17/06/2024 | 18:25:36.495 | 40 | 39.445 | |
40 | 39.445 | |||
40 | 39.445 | |||
17/06/2024 | 18:19:54.091 | 125 | 39.43 | |
125 | 39.43 | |||
125 | 39.43 | |||
17/06/2024 | 18:02:52.217 | 2 | 39.525 | |
2 | 39.525 | |||
2 | 39.525 | |||
17/06/2024 | 17:45:37.471 | 6 | 39.42 | |
6 | 39.42 | |||
6 | 39.42 | |||
17/06/2024 | 17:19:17.243 | 15 | 39.50 | |
15 | 39.50 | |||
15 | 39.50 | |||
17/06/2024 | 17:12:08.689 | 100 | 39.505 | |
100 | 39.505 | |||
100 | 39.505 | |||
17/06/2024 | 16:50:32.785 | 18 | 39.445 | |
18 | 39.445 | |||
18 | 39.445 | |||
17/06/2024 | 16:07:38.898 | 123 | 39.375 | |
123 | 39.375 | |||
123 | 39.375 | |||
17/06/2024 | 16:00:21.456 | 10 | 39.42 | |
10 | 39.42 | |||
10 | 39.42 | |||
17/06/2024 | 15:46:43.039 | 2 | 39.49 | |
2 | 39.49 | |||
2 | 39.49 | |||
17/06/2024 | 15:39:39.332 | 1 | 39.47 | |
1 | 39.47 | |||
1 | 39.47 | |||
17/06/2024 | 15:36:43.800 | 675 | 39.495 | |
675 | 39.495 | |||
675 | 39.495 | |||
17/06/2024 | 15:31:31.561 | 11 | 39.485 | |
11 | 39.485 | |||
11 | 39.485 | |||
17/06/2024 | 15:04:55.888 | 60 | 39.43 | |
60 | 39.43 | |||
60 | 39.43 | |||
17/06/2024 | 15:01:46.916 | 2 | 39.45 | |
2 | 39.45 | |||
2 | 39.45 | |||
17/06/2024 | 14:48:34.721 | 2 | 39.38 | |
2 | 39.38 | |||
2 | 39.38 | |||
17/06/2024 | 13:22:37.547 | 51 | 39.43 | |
51 | 39.43 | |||
51 | 39.43 | |||
17/06/2024 | 12:58:34.784 | 50 | 39.405 | |
50 | 39.405 | |||
50 | 39.405 | |||
17/06/2024 | 12:56:43.539 | 1 | 39.39 | |
1 | 39.39 | |||
1 | 39.39 | |||
17/06/2024 | 12:53:05.321 | 3 | 39.385 | |
3 | 39.385 | |||
3 | 39.385 | |||
17/06/2024 | 12:50:05.767 | 71 | 39.385 | |
71 | 39.385 | |||
71 | 39.385 | |||
17/06/2024 | 12:38:52.218 | 3 | 39.37 | |
3 | 39.37 | |||
3 | 39.37 | |||
17/06/2024 | 12:33:36.607 | 80 | 39.345 | |
80 | 39.345 | |||
80 | 39.345 | |||
17/06/2024 | 12:29:09.070 | 100 | 39.30 | |
100 | 39.30 | |||
100 | 39.30 | |||
17/06/2024 | 12:16:47.672 | 4 | 39.33 | |
4 | 39.33 | |||
4 | 39.33 | |||
17/06/2024 | 12:10:10.576 | 4 | 39.355 | |
4 | 39.355 | |||
4 | 39.355 | |||
17/06/2024 | 12:10:04.786 | 3 203 | 39.34 | |
129 | 39.34 | |||
3 074 | 39.34 | |||
3 203 | 39.34 | |||
17/06/2024 | 12:09:05.118 | 25 | 39.35 | |
25 | 39.35 | |||
25 | 39.35 | |||
17/06/2024 | 12:04:03.897 | 68 | 39.40 | |
68 | 39.40 | |||
68 | 39.40 | |||
17/06/2024 | 11:45:11.128 | 50 | 39.42 | |
50 | 39.42 | |||
50 | 39.42 | |||
17/06/2024 | 11:45:11.027 | 174 | 39.42 | |
174 | 39.42 | |||
174 | 39.42 | |||
17/06/2024 | 11:44:50.794 | 255 | 39.435 | |
255 | 39.435 | |||
255 | 39.435 | |||
17/06/2024 | 11:30:15.806 | 1 | 39.43 | |
1 | 39.43 | |||
1 | 39.43 | |||
17/06/2024 | 11:05:54.571 | 70 | 39.45 | |
70 | 39.45 | |||
70 | 39.45 | |||
17/06/2024 | 10:58:21.775 | 3 | 39.43 | |
3 | 39.43 | |||
3 | 39.43 | |||
17/06/2024 | 10:45:08.728 | 24 | 39.48 | |
24 | 39.48 | |||
24 | 39.48 | |||
17/06/2024 | 10:36:57.992 | 9 | 39.53 | |
9 | 39.53 | |||
9 | 39.53 | |||
17/06/2024 | 10:34:46.802 | 38 | 39.52 | |
38 | 39.52 | |||
38 | 39.52 | |||
17/06/2024 | 10:22:03.375 | 9 | 39.585 | |
9 | 39.585 | |||
9 | 39.585 | |||
17/06/2024 | 09:59:32.049 | 1 | 39.55 | |
1 | 39.55 | |||
1 | 39.55 | |||
17/06/2024 | 09:54:23.458 | 330 | 39.575 | |
330 | 39.575 | |||
330 | 39.575 | |||
17/06/2024 | 09:48:45.226 | 2 | 39.61 | |
2 | 39.61 | |||
2 | 39.61 | |||
17/06/2024 | 09:38:01.903 | 4 | 39.675 | |
4 | 39.675 | |||
4 | 39.675 | |||
17/06/2024 | 09:34:54.044 | 18 | 39.705 | |
18 | 39.705 | |||
18 | 39.705 | |||
17/06/2024 | 09:30:49.821 | 27 | 39.725 | |
27 | 39.725 | |||
27 | 39.725 | |||
17/06/2024 | 09:30:37.090 | 9 | 39.725 | |
9 | 39.725 | |||
9 | 39.725 | |||
17/06/2024 | 09:30:31.206 | 183 | 39.71 | |
183 | 39.71 | |||
183 | 39.71 | |||
17/06/2024 | 09:23:27.335 | 3 | 39.665 | |
3 | 39.665 | |||
3 | 39.665 | |||
17/06/2024 | 09:23:12.935 | 1 | 39.675 | |
1 | 39.675 | |||
1 | 39.675 | |||
17/06/2024 | 09:17:33.966 | 87 | 39.635 | |
87 | 39.635 | |||
87 | 39.635 | |||
17/06/2024 | 09:16:59.499 | 87 | 39.635 | |
87 | 39.635 | |||
87 | 39.635 | |||
17/06/2024 | 09:16:25.903 | 88 | 39.63 | |
88 | 39.63 | |||
88 | 39.63 | |||
17/06/2024 | 09:15:29.414 | 2 | 39.595 | |
2 | 39.595 | |||
2 | 39.595 | |||
17/06/2024 | 09:04:16.937 | 200 | 39.65 | |
200 | 39.65 | |||
200 | 39.65 | |||
17/06/2024 | 09:04:16.793 | 53 | 39.76 | |
50 | 39.76 | |||
3 | 39.76 | |||
53 | 39.76 | |||
17/06/2024 | 08:32:07.918 | 130 | 39.555 | |
130 | 39.555 | |||
130 | 39.555 | |||
17/06/2024 | 08:28:04.997 | 600 | 39.625 | |
600 | 39.625 | |||
600 | 39.625 | |||
17/06/2024 | 08:27:59.582 | 600 | 39.625 | |
600 | 39.625 | |||
600 | 39.625 | |||
17/06/2024 | 08:25:32.714 | 500 | 39.63 | |
500 | 39.63 | |||
500 | 39.63 | |||
17/06/2024 | 08:00:36.257 | 101 | 39.605 | |
101 | 39.605 | |||
101 | 39.605 | |||
17/06/2024 | 08:00:17.616 | 1 | 39.715 | |
1 | 39.715 | |||
1 | 39.715 | |||
17/06/2024 | 08:00:16.854 | 2 | 39.715 | |
2 | 39.715 | |||
2 | 39.715 | |||
17/06/2024 | 08:00:03.540 | 123 | 39.625 | |
122 | 39.625 | |||
123 | 39.625 | |||
1 | 39.625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:45:13
Last Update:
17/06/2024 @ 19:45:13