Vanguard FTSE Dev.Europe U.ETF

91

85

44.875

Date Time Volume Order Volume Price
04/12/2025 20:59:44.313 1   44.875
      1 44.875
      1 44.875
04/12/2025 20:33:58.015 1   44.87
      1 44.87
      1 44.87
04/12/2025 20:33:57.166 5   44.87
      5 44.87
      5 44.87
04/12/2025 20:23:13.973 23   44.80
      23 44.80
      23 44.80
04/12/2025 20:10:23.435 1   44.785
      1 44.785
      1 44.785
04/12/2025 20:09:54.458 16   44.785
      12 44.785
      4 44.785
      16 44.785
04/12/2025 18:59:04.208 30   44.915
      30 44.915
      30 44.915
04/12/2025 18:53:58.616 2   44.925
      2 44.925
      2 44.925
04/12/2025 18:20:13.886 7   44.925
      7 44.925
      7 44.925
04/12/2025 18:16:31.490 3   44.79
      3 44.79
      3 44.79
04/12/2025 18:16:04.203 7   44.925
      7 44.925
      7 44.925
04/12/2025 17:50:26.689 1   44.925
      1 44.925
      1 44.925
04/12/2025 17:30:27.249 25   44.865
      25 44.865
      25 44.865
04/12/2025 17:15:45.879 100   44.89
      100 44.89
      100 44.89
04/12/2025 17:09:36.864 2   44.885
      2 44.885
      2 44.885
04/12/2025 17:00:35.745 176   44.89
      176 44.89
      176 44.89
04/12/2025 16:54:42.083 44   44.89
      44 44.89
      44 44.89
04/12/2025 16:44:05.971 2   44.895
      2 44.895
      2 44.895
04/12/2025 16:40:37.199 23   44.885
      23 44.885
      23 44.885
04/12/2025 16:34:13.582 47   44.87
      47 44.87
      47 44.87
04/12/2025 16:33:07.049 446   44.90
      446 44.90
      446 44.90
04/12/2025 16:28:44.357 45   44.885
      45 44.885
      45 44.885
04/12/2025 16:00:03.688 8   44.85
      8 44.85
      8 44.85
04/12/2025 15:36:10.463 39   44.84
      39 44.84
      39 44.84
04/12/2025 15:36:04.721 417   44.85
      417 44.85
      417 44.85
04/12/2025 15:35:31.587 15   44.85
      15 44.85
      15 44.85
04/12/2025 15:16:03.497 90   44.845
      90 44.845
      90 44.845
04/12/2025 15:14:29.760 1   44.84
      1 44.84
      1 44.84
04/12/2025 14:48:54.699 6   44.855
      6 44.855
      6 44.855
04/12/2025 13:55:24.827 44   44.85
      44 44.85
      44 44.85
04/12/2025 13:37:19.898 49   44.815
      49 44.815
      49 44.815
04/12/2025 13:28:10.117 225   44.81
      225 44.81
      225 44.81
04/12/2025 13:02:19.522 14   44.85
      14 44.85
      14 44.85
04/12/2025 13:00:34.255 5   44.85
      5 44.85
      5 44.85
04/12/2025 12:48:33.946 23   44.84
      23 44.84
      23 44.84
04/12/2025 12:20:42.877 1 386   44.81
      1 386 44.81
      1 386 44.81
04/12/2025 12:11:29.940 5   44.815
      5 44.815
      5 44.815
04/12/2025 12:11:14.611 7 503   44.83
      7 503 44.83
      7 503 44.83
04/12/2025 12:10:37.888 1   44.80
      1 44.80
      1 44.80
04/12/2025 12:10:00.755 2 244   44.795
      2 244 44.795
      2 244 44.795
04/12/2025 12:04:28.197 65   44.79
      65 44.79
      65 44.79
04/12/2025 11:24:39.745 1   44.78
      1 44.78
      1 44.78
04/12/2025 11:24:00.993 7   44.77
      7 44.77
      7 44.77
04/12/2025 11:19:37.349 200   44.77
      200 44.77
      200 44.77
04/12/2025 11:18:57.525 22   44.77
      22 44.77
      22 44.77
04/12/2025 11:18:01.128 3   44.765
      3 44.765
      3 44.765
04/12/2025 11:17:52.362 1   44.77
      1 44.77
      1 44.77
04/12/2025 11:09:38.575 1   44.77
      1 44.77
      1 44.77
04/12/2025 11:08:51.732 15   44.77
      15 44.77
      15 44.77
04/12/2025 11:03:29.058 2   44.765
      2 44.765
      2 44.765
04/12/2025 11:02:28.042 364   44.765
      364 44.765
      364 44.765
04/12/2025 10:50:54.952 1   44.76
      1 44.76
      1 44.76
04/12/2025 10:48:26.618 18   44.74
      18 44.74
      18 44.74
04/12/2025 10:41:53.772 219   44.75
      219 44.75
      219 44.75
04/12/2025 10:36:29.134 159   44.72
      159 44.72
      159 44.72
04/12/2025 10:24:09.650 134   44.70
      134 44.70
      134 44.70
04/12/2025 10:23:20.183 2   44.71
      2 44.71
      2 44.71
04/12/2025 10:15:39.885 1   44.685
      1 44.685
      1 44.685
04/12/2025 09:57:01.184 200   44.75
      200 44.75
      200 44.75
04/12/2025 09:46:30.048 3   44.755
      3 44.755
      3 44.755
04/12/2025 09:46:04.700 1   44.77
      1 44.77
      1 44.77
04/12/2025 09:45:46.184 1   44.775
      1 44.775
      1 44.775
04/12/2025 09:45:06.127 5   44.79
      5 44.79
      5 44.79
04/12/2025 09:44:11.569 1   44.80
      1 44.80
      1 44.80
04/12/2025 09:42:14.528 5   44.82
      5 44.82
      5 44.82
04/12/2025 09:36:30.386 3   44.805
      3 44.805
      3 44.805
04/12/2025 09:36:02.202 5   44.805
      5 44.805
      5 44.805
04/12/2025 09:34:15.916 1   44.775
      1 44.775
      1 44.775
04/12/2025 09:30:36.328 23   44.75
      23 44.75
      23 44.75
04/12/2025 09:30:05.296 1   44.765
      1 44.765
      1 44.765
04/12/2025 09:30:04.088 1   44.765
      1 44.765
      1 44.765
04/12/2025 09:23:56.461 70   44.75
      70 44.75
      70 44.75
04/12/2025 09:19:30.172 3   44.775
      3 44.775
      3 44.775
04/12/2025 09:19:13.268 1   44.78
      1 44.78
      1 44.78
04/12/2025 09:11:13.645 1   44.74
      1 44.74
      1 44.74
04/12/2025 09:11:08.826 1   44.735
      1 44.735
      1 44.735
04/12/2025 09:07:35.489 5   44.755
      5 44.755
      5 44.755
04/12/2025 09:05:04.744 4   44.735
      4 44.735
      4 44.735
04/12/2025 09:04:55.017 8   44.865
      8 44.865
      2 44.865
      6 44.865
04/12/2025 08:54:40.445 53   44.915
      53 44.915
      53 44.915
04/12/2025 08:04:55.217 70   44.75
      70 44.75
      70 44.75
04/12/2025 08:00:22.874 17   44.935
      17 44.935
      17 44.935
04/12/2025 08:00:18.341 3   44.74
      3 44.74
      3 44.74
04/12/2025 08:00:05.492 12   44.935
      12 44.935
      12 44.935
04/12/2025 07:31:15.323 121   45.005
      55 45.005
      51 45.005
      10 45.005
      50 45.005
      5 45.005
      50 45.005
      21 45.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM