Vanguard FTSE Dev.Europe U.ETF

24

22

42.755

Date Time Volume Order Volume Price
18/09/2025 09:58:58.757 50   42.755
      50 42.755
      50 42.755
18/09/2025 09:51:28.783 50   42.75
      50 42.75
      50 42.75
18/09/2025 09:44:10.251 25   42.72
      25 42.72
      25 42.72
18/09/2025 09:39:33.883 1   42.705
      1 42.705
      1 42.705
18/09/2025 09:39:04.102 2   42.71
      2 42.71
      2 42.71
18/09/2025 09:36:37.369 3   42.69
      3 42.69
      3 42.69
18/09/2025 09:36:08.593 1   42.695
      1 42.695
      1 42.695
18/09/2025 09:29:31.996 1   42.70
      1 42.70
      1 42.70
18/09/2025 09:29:07.350 1   42.70
      1 42.70
      1 42.70
18/09/2025 09:26:35.484 24   42.69
      24 42.69
      24 42.69
18/09/2025 09:25:21.609 3   42.69
      3 42.69
      3 42.69
18/09/2025 09:25:10.832 3   42.70
      3 42.70
      3 42.70
18/09/2025 09:13:36.419 1   42.70
      1 42.70
      1 42.70
18/09/2025 09:07:04.096 1   42.695
      1 42.695
      1 42.695
18/09/2025 09:06:55.588 138   42.65
      138 42.65
      138 42.65
18/09/2025 09:06:42.164 1   42.695
      1 42.695
      1 42.695
18/09/2025 09:04:49.001 3   42.66
      3 42.66
      3 42.66
18/09/2025 09:04:19.122 3   42.70
      1 42.70
      3 42.70
      1 42.70
      1 42.70
18/09/2025 08:31:40.363 100   42.60
      100 42.60
      100 42.60
18/09/2025 08:06:58.484 24   42.605
      24 42.605
      24 42.605
18/09/2025 08:02:45.617 50   42.63
      50 42.63
      50 42.63
18/09/2025 07:30:03.108 60   42.595
      11 42.595
      49 42.595
      60 42.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM