Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
107
104
42.675
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:19:45.746 | 35 | 42.675 | |
35 | 42.675 | |||
35 | 42.675 | |||
29/08/2025 | 19:20:07.371 | 3 | 42.61 | |
3 | 42.61 | |||
3 | 42.61 | |||
29/08/2025 | 19:19:52.284 | 2 | 42.65 | |
2 | 42.65 | |||
2 | 42.65 | |||
29/08/2025 | 18:49:39.901 | 18 | 42.675 | |
18 | 42.675 | |||
18 | 42.675 | |||
29/08/2025 | 18:40:37.839 | 131 | 42.63 | |
131 | 42.63 | |||
131 | 42.63 | |||
29/08/2025 | 18:31:46.578 | 234 | 42.665 | |
234 | 42.665 | |||
234 | 42.665 | |||
29/08/2025 | 18:17:06.828 | 58 | 42.685 | |
58 | 42.685 | |||
58 | 42.685 | |||
29/08/2025 | 18:04:20.675 | 1 | 42.64 | |
1 | 42.64 | |||
1 | 42.64 | |||
29/08/2025 | 18:00:37.991 | 24 | 42.63 | |
24 | 42.63 | |||
24 | 42.63 | |||
29/08/2025 | 17:31:54.949 | 105 | 42.60 | |
25 | 42.60 | |||
105 | 42.60 | |||
80 | 42.60 | |||
29/08/2025 | 17:27:15.756 | 4 | 42.655 | |
4 | 42.655 | |||
4 | 42.655 | |||
29/08/2025 | 17:08:56.188 | 334 | 42.665 | |
334 | 42.665 | |||
334 | 42.665 | |||
29/08/2025 | 17:08:37.604 | 3 | 42.655 | |
3 | 42.655 | |||
3 | 42.655 | |||
29/08/2025 | 17:08:16.275 | 2 | 42.675 | |
2 | 42.675 | |||
2 | 42.675 | |||
29/08/2025 | 17:05:55.160 | 46 | 42.635 | |
46 | 42.635 | |||
46 | 42.635 | |||
29/08/2025 | 16:47:19.662 | 20 | 42.685 | |
20 | 42.685 | |||
20 | 42.685 | |||
29/08/2025 | 16:26:58.238 | 46 | 42.66 | |
46 | 42.66 | |||
46 | 42.66 | |||
29/08/2025 | 16:00:33.348 | 81 | 42.75 | |
81 | 42.75 | |||
81 | 42.75 | |||
29/08/2025 | 16:00:16.323 | 5 | 42.85 | |
5 | 42.85 | |||
5 | 42.85 | |||
29/08/2025 | 16:00:01.251 | 4 | 42.89 | |
4 | 42.89 | |||
4 | 42.89 | |||
29/08/2025 | 15:45:41.583 | 1 | 42.79 | |
1 | 42.79 | |||
1 | 42.79 | |||
29/08/2025 | 15:45:38.248 | 1 | 42.78 | |
1 | 42.78 | |||
1 | 42.78 | |||
29/08/2025 | 15:42:31.623 | 24 | 42.79 | |
24 | 42.79 | |||
24 | 42.79 | |||
29/08/2025 | 15:36:11.504 | 213 | 42.77 | |
213 | 42.77 | |||
213 | 42.77 | |||
29/08/2025 | 15:36:05.590 | 898 | 42.78 | |
898 | 42.78 | |||
898 | 42.78 | |||
29/08/2025 | 15:22:24.942 | 309 | 42.75 | |
309 | 42.75 | |||
309 | 42.75 | |||
29/08/2025 | 15:11:53.644 | 1 | 42.77 | |
1 | 42.77 | |||
1 | 42.77 | |||
29/08/2025 | 15:08:46.685 | 395 | 42.76 | |
395 | 42.76 | |||
395 | 42.76 | |||
29/08/2025 | 14:51:27.060 | 30 | 42.74 | |
30 | 42.74 | |||
30 | 42.74 | |||
29/08/2025 | 14:49:21.440 | 71 | 42.725 | |
71 | 42.725 | |||
71 | 42.725 | |||
29/08/2025 | 14:35:50.302 | 48 | 42.73 | |
48 | 42.73 | |||
48 | 42.73 | |||
29/08/2025 | 14:30:46.767 | 30 | 42.71 | |
30 | 42.71 | |||
30 | 42.71 | |||
29/08/2025 | 13:54:06.184 | 4 | 42.715 | |
4 | 42.715 | |||
4 | 42.715 | |||
29/08/2025 | 13:44:30.004 | 100 | 42.715 | |
100 | 42.715 | |||
100 | 42.715 | |||
29/08/2025 | 13:29:15.304 | 47 | 42.695 | |
47 | 42.695 | |||
47 | 42.695 | |||
29/08/2025 | 13:25:35.509 | 237 | 42.675 | |
237 | 42.675 | |||
237 | 42.675 | |||
29/08/2025 | 13:24:07.930 | 3 | 42.67 | |
3 | 42.67 | |||
3 | 42.67 | |||
29/08/2025 | 13:23:44.587 | 3 | 42.68 | |
3 | 42.68 | |||
3 | 42.68 | |||
29/08/2025 | 12:58:23.657 | 5 | 42.65 | |
5 | 42.65 | |||
5 | 42.65 | |||
29/08/2025 | 12:51:23.384 | 3 | 42.65 | |
3 | 42.65 | |||
3 | 42.65 | |||
29/08/2025 | 12:33:03.099 | 1 | 42.635 | |
1 | 42.635 | |||
1 | 42.635 | |||
29/08/2025 | 12:20:39.057 | 25 | 42.615 | |
25 | 42.615 | |||
25 | 42.615 | |||
29/08/2025 | 12:11:09.928 | 2 | 42.635 | |
2 | 42.635 | |||
2 | 42.635 | |||
29/08/2025 | 12:11:08.018 | 3 | 42.625 | |
3 | 42.625 | |||
3 | 42.625 | |||
29/08/2025 | 12:10:57.554 | 4 613 | 42.665 | |
4 613 | 42.665 | |||
4 613 | 42.665 | |||
29/08/2025 | 12:10:00.994 | 1 169 | 42.625 | |
1 169 | 42.625 | |||
1 169 | 42.625 | |||
29/08/2025 | 12:03:32.446 | 5 | 42.645 | |
5 | 42.645 | |||
5 | 42.645 | |||
29/08/2025 | 12:01:26.625 | 162 | 42.655 | |
162 | 42.655 | |||
162 | 42.655 | |||
29/08/2025 | 12:01:04.443 | 133 | 42.675 | |
133 | 42.675 | |||
133 | 42.675 | |||
29/08/2025 | 11:09:17.391 | 23 | 42.605 | |
23 | 42.605 | |||
23 | 42.605 | |||
29/08/2025 | 11:04:40.358 | 110 | 42.62 | |
110 | 42.62 | |||
110 | 42.62 | |||
29/08/2025 | 11:02:40.295 | 1 | 42.615 | |
1 | 42.615 | |||
1 | 42.615 | |||
29/08/2025 | 11:02:10.385 | 108 | 42.61 | |
108 | 42.61 | |||
108 | 42.61 | |||
29/08/2025 | 11:01:45.026 | 24 | 42.615 | |
24 | 42.615 | |||
24 | 42.615 | |||
29/08/2025 | 10:58:12.015 | 100 | 42.62 | |
100 | 42.62 | |||
100 | 42.62 | |||
29/08/2025 | 10:44:37.486 | 3 | 42.60 | |
3 | 42.60 | |||
3 | 42.60 | |||
29/08/2025 | 10:44:33.161 | 2 | 42.61 | |
2 | 42.61 | |||
2 | 42.61 | |||
29/08/2025 | 10:43:13.546 | 41 | 42.605 | |
41 | 42.605 | |||
41 | 42.605 | |||
29/08/2025 | 10:28:17.848 | 2 | 42.685 | |
2 | 42.685 | |||
2 | 42.685 | |||
29/08/2025 | 10:19:40.559 | 10 | 42.68 | |
10 | 42.68 | |||
10 | 42.68 | |||
29/08/2025 | 10:10:26.818 | 96 | 42.68 | |
96 | 42.68 | |||
96 | 42.68 | |||
29/08/2025 | 09:57:25.296 | 80 | 42.70 | |
80 | 42.70 | |||
80 | 42.70 | |||
29/08/2025 | 09:53:50.112 | 1 | 42.71 | |
1 | 42.71 | |||
1 | 42.71 | |||
29/08/2025 | 09:53:32.197 | 2 | 42.71 | |
2 | 42.71 | |||
2 | 42.71 | |||
29/08/2025 | 09:51:10.786 | 1 | 42.725 | |
1 | 42.725 | |||
1 | 42.725 | |||
29/08/2025 | 09:49:27.263 | 3 | 42.725 | |
3 | 42.725 | |||
3 | 42.725 | |||
29/08/2025 | 09:48:42.203 | 1 | 42.735 | |
1 | 42.735 | |||
1 | 42.735 | |||
29/08/2025 | 09:48:14.246 | 1 | 42.735 | |
1 | 42.735 | |||
1 | 42.735 | |||
29/08/2025 | 09:47:34.418 | 2 | 42.735 | |
2 | 42.735 | |||
2 | 42.735 | |||
29/08/2025 | 09:47:33.412 | 2 | 42.735 | |
2 | 42.735 | |||
2 | 42.735 | |||
29/08/2025 | 09:46:08.809 | 20 | 42.73 | |
20 | 42.73 | |||
20 | 42.73 | |||
29/08/2025 | 09:42:20.145 | 3 | 42.735 | |
3 | 42.735 | |||
3 | 42.735 | |||
29/08/2025 | 09:42:12.299 | 3 | 42.74 | |
3 | 42.74 | |||
3 | 42.74 | |||
29/08/2025 | 09:40:37.681 | 125 | 42.75 | |
125 | 42.75 | |||
125 | 42.75 | |||
29/08/2025 | 09:39:35.374 | 5 | 42.765 | |
5 | 42.765 | |||
5 | 42.765 | |||
29/08/2025 | 09:38:10.090 | 1 | 42.755 | |
1 | 42.755 | |||
1 | 42.755 | |||
29/08/2025 | 09:38:04.455 | 3 | 42.75 | |
3 | 42.75 | |||
3 | 42.75 | |||
29/08/2025 | 09:38:02.138 | 1 | 42.755 | |
1 | 42.755 | |||
1 | 42.755 | |||
29/08/2025 | 09:37:41.122 | 3 | 42.77 | |
3 | 42.77 | |||
3 | 42.77 | |||
29/08/2025 | 09:37:14.061 | 5 | 42.76 | |
5 | 42.76 | |||
5 | 42.76 | |||
29/08/2025 | 09:35:35.279 | 2 | 42.78 | |
2 | 42.78 | |||
2 | 42.78 | |||
29/08/2025 | 09:33:02.576 | 1 | 42.78 | |
1 | 42.78 | |||
1 | 42.78 | |||
29/08/2025 | 09:31:25.217 | 24 | 42.775 | |
24 | 42.775 | |||
24 | 42.775 | |||
29/08/2025 | 09:30:31.904 | 3 | 42.765 | |
3 | 42.765 | |||
3 | 42.765 | |||
29/08/2025 | 09:30:11.379 | 2 | 42.78 | |
2 | 42.78 | |||
2 | 42.78 | |||
29/08/2025 | 09:29:54.504 | 19 | 42.785 | |
19 | 42.785 | |||
19 | 42.785 | |||
29/08/2025 | 09:29:22.607 | 36 | 42.78 | |
36 | 42.78 | |||
36 | 42.78 | |||
29/08/2025 | 09:27:01.888 | 1 | 42.805 | |
1 | 42.805 | |||
1 | 42.805 | |||
29/08/2025 | 09:26:42.305 | 2 | 42.80 | |
2 | 42.80 | |||
2 | 42.80 | |||
29/08/2025 | 09:25:13.681 | 3 | 42.80 | |
3 | 42.80 | |||
3 | 42.80 | |||
29/08/2025 | 09:24:51.473 | 24 | 42.82 | |
24 | 42.82 | |||
24 | 42.82 | |||
29/08/2025 | 09:24:41.777 | 1 | 42.82 | |
1 | 42.82 | |||
1 | 42.82 | |||
29/08/2025 | 09:23:37.898 | 2 | 42.835 | |
2 | 42.835 | |||
2 | 42.835 | |||
29/08/2025 | 09:22:53.246 | 2 | 42.84 | |
2 | 42.84 | |||
2 | 42.84 | |||
29/08/2025 | 09:20:16.408 | 24 | 42.83 | |
24 | 42.83 | |||
24 | 42.83 | |||
29/08/2025 | 09:19:14.297 | 350 | 42.825 | |
350 | 42.825 | |||
350 | 42.825 | |||
29/08/2025 | 09:18:37.771 | 4 | 42.825 | |
4 | 42.825 | |||
4 | 42.825 | |||
29/08/2025 | 09:04:31.337 | 4 | 42.80 | |
4 | 42.80 | |||
4 | 42.80 | |||
29/08/2025 | 09:04:05.760 | 250 | 42.80 | |
250 | 42.80 | |||
250 | 42.80 | |||
29/08/2025 | 09:04:05.625 | 4 | 42.84 | |
1 | 42.84 | |||
1 | 42.84 | |||
4 | 42.84 | |||
1 | 42.84 | |||
1 | 42.84 | |||
29/08/2025 | 08:00:11.492 | 9 | 42.915 | |
9 | 42.915 | |||
9 | 42.915 | |||
29/08/2025 | 08:00:06.146 | 5 | 42.845 | |
5 | 42.845 | |||
5 | 42.845 | |||
29/08/2025 | 08:00:03.925 | 4 | 42.915 | |
4 | 42.915 | |||
4 | 42.915 | |||
29/08/2025 | 07:32:48.775 | 10 | 42.845 | |
10 | 42.845 | |||
10 | 42.845 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00