Vanguard FTSE Dev.Europe U.ETF

128

120

44.615

Date Time Volume Order Volume Price
26/11/2025 21:46:49.260 33   44.615
      33 44.615
      28 44.615
      5 44.615
26/11/2025 20:52:18.104 3   44.605
      3 44.605
      3 44.605
26/11/2025 20:48:48.142 23   44.455
      23 44.455
      23 44.455
26/11/2025 20:37:07.464 100   44.62
      100 44.62
      100 44.62
26/11/2025 20:32:10.899 1   44.63
      1 44.63
      1 44.63
26/11/2025 20:27:24.471 38   44.48
      38 44.48
      35 44.48
      3 44.48
26/11/2025 20:08:19.975 2   44.60
      2 44.60
      2 44.60
26/11/2025 19:54:52.423 3   44.585
      3 44.585
      3 44.585
26/11/2025 19:20:55.166 1   44.595
      1 44.595
      1 44.595
26/11/2025 19:20:54.162 5   44.595
      5 44.595
      5 44.595
26/11/2025 19:18:07.189 500   44.605
      500 44.605
      500 44.605
26/11/2025 19:04:27.716 3   44.49
      3 44.49
      3 44.49
26/11/2025 19:04:23.382 1   44.625
      1 44.625
      1 44.625
26/11/2025 18:51:20.778 175   44.465
      175 44.465
      175 44.465
26/11/2025 18:50:36.393 825   44.465
      825 44.465
      800 44.465
      25 44.465
26/11/2025 18:46:33.367 3   44.605
      3 44.605
      3 44.605
26/11/2025 18:16:23.153 3   44.58
      3 44.58
      3 44.58
26/11/2025 18:15:23.004 12   44.58
      12 44.58
      12 44.58
26/11/2025 18:13:00.919 4   44.58
      4 44.58
      4 44.58
26/11/2025 18:00:31.829 7   44.585
      7 44.585
      7 44.585
26/11/2025 17:53:42.420 4   44.585
      4 44.585
      4 44.585
26/11/2025 17:25:05.370 33   44.48
      33 44.48
      33 44.48
26/11/2025 17:16:16.714 155   44.495
      155 44.495
      155 44.495
26/11/2025 17:13:57.112 154   44.475
      154 44.475
      154 44.475
26/11/2025 17:13:07.110 3   44.475
      3 44.475
      3 44.475
26/11/2025 17:06:06.567 1   44.49
      1 44.49
      1 44.49
26/11/2025 17:05:31.151 1   44.47
      1 44.47
      1 44.47
26/11/2025 16:52:49.881 7   44.435
      7 44.435
      7 44.435
26/11/2025 16:52:40.003 50   44.435
      50 44.435
      50 44.435
26/11/2025 16:51:34.914 155   44.43
      155 44.43
      155 44.43
26/11/2025 16:40:21.074 20   44.435
      20 44.435
      20 44.435
26/11/2025 16:34:56.316 6   44.415
      6 44.415
      6 44.415
26/11/2025 16:16:15.290 600   44.36
      600 44.36
      600 44.36
26/11/2025 16:16:00.224 2 400   44.36
      2 400 44.36
      2 400 44.36
26/11/2025 16:05:39.367 5   44.34
      5 44.34
      5 44.34
26/11/2025 16:00:28.201 3   44.34
      3 44.34
      3 44.34
26/11/2025 16:00:05.380 4   44.35
      4 44.35
      4 44.35
26/11/2025 15:55:38.890 20   44.38
      20 44.38
      20 44.38
26/11/2025 15:51:45.363 110   44.39
      110 44.39
      110 44.39
26/11/2025 15:49:33.655 23   44.415
      23 44.415
      23 44.415
26/11/2025 15:45:20.625 6   44.40
      6 44.40
      6 44.40
26/11/2025 15:40:07.549 13   44.395
      13 44.395
      13 44.395
26/11/2025 15:36:09.234 25   44.395
      25 44.395
      25 44.395
26/11/2025 15:36:03.101 1 328   44.41
      1 328 44.41
      1 328 44.41
26/11/2025 15:33:33.255 8   44.36
      8 44.36
      8 44.36
26/11/2025 15:32:58.572 1   44.39
      1 44.39
      1 44.39
26/11/2025 15:31:27.049 100   44.38
      100 44.38
      100 44.38
26/11/2025 15:29:15.564 1 279   44.365
      1 279 44.365
      1 279 44.365
26/11/2025 15:11:26.753 1 734   44.33
      1 734 44.33
      1 734 44.33
26/11/2025 15:04:26.199 6   44.35
      6 44.35
      6 44.35
26/11/2025 15:03:29.070 25   44.35
      24 44.35
      25 44.35
      1 44.35
26/11/2025 14:58:28.912 3   44.36
      3 44.36
      3 44.36
26/11/2025 14:58:18.549 1   44.375
      1 44.375
      1 44.375
26/11/2025 14:46:15.339 1   44.37
      1 44.37
      1 44.37
26/11/2025 14:37:28.016 31   44.33
      31 44.33
      31 44.33
26/11/2025 14:35:03.681 3   44.31
      3 44.31
      3 44.31
26/11/2025 14:34:40.690 2   44.295
      2 44.295
      2 44.295
26/11/2025 14:11:12.474 3   44.245
      3 44.245
      3 44.245
26/11/2025 13:58:20.490 4   44.22
      4 44.22
      4 44.22
26/11/2025 13:49:22.418 161   44.16
      161 44.16
      161 44.16
26/11/2025 13:33:48.256 1   44.085
      1 44.085
      1 44.085
26/11/2025 13:24:16.854 266   44.065
      266 44.065
      266 44.065
26/11/2025 13:22:32.658 3   44.06
      3 44.06
      3 44.06
26/11/2025 13:16:38.522 40   44.065
      3 44.065
      37 44.065
      40 44.065
26/11/2025 13:14:52.107 18   44.10
      18 44.10
      18 44.10
26/11/2025 12:44:01.960 4   44.25
      4 44.25
      4 44.25
26/11/2025 12:33:50.156 20   44.17
      20 44.17
      20 44.17
26/11/2025 12:20:36.271 272   44.22
      272 44.22
      272 44.22
26/11/2025 12:13:57.113 6   44.21
      6 44.21
      6 44.21
26/11/2025 12:12:53.141 65   44.21
      65 44.21
      65 44.21
26/11/2025 12:11:57.516 4   44.185
      4 44.185
      4 44.185
26/11/2025 12:11:29.297 4 495   44.21
      4 495 44.21
      4 495 44.21
26/11/2025 12:10:00.555 933   44.185
      933 44.185
      933 44.185
26/11/2025 11:45:46.369 6   44.165
      6 44.165
      6 44.165
26/11/2025 11:42:19.559 107   44.18
      107 44.18
      107 44.18
26/11/2025 11:33:03.097 35   44.145
      35 44.145
      35 44.145
26/11/2025 11:18:21.367 1   44.185
      1 44.185
      1 44.185
26/11/2025 11:06:52.199 5   44.12
      5 44.12
      5 44.12
26/11/2025 10:53:10.580 223   44.115
      223 44.115
      223 44.115
26/11/2025 10:51:59.673 81   44.105
      81 44.105
      81 44.105
26/11/2025 10:21:38.221 1   44.07
      1 44.07
      1 44.07
26/11/2025 10:18:44.124 10   44.05
      10 44.05
      10 44.05
26/11/2025 10:16:29.672 1   44.045
      1 44.045
      1 44.045
26/11/2025 10:15:21.078 25   44.03
      25 44.03
      25 44.03
26/11/2025 10:12:32.872 226   44.045
      226 44.045
      226 44.045
26/11/2025 09:59:15.852 23   44.125
      23 44.125
      23 44.125
26/11/2025 09:57:02.648 4   44.12
      4 44.12
      4 44.12
26/11/2025 09:46:15.703 23   44.13
      23 44.13
      23 44.13
26/11/2025 09:44:39.178 3   44.11
      3 44.11
      3 44.11
26/11/2025 09:44:31.929 1   44.13
      1 44.13
      1 44.13
26/11/2025 09:44:04.967 1   44.12
      1 44.12
      1 44.12
26/11/2025 09:41:37.855 3   44.135
      3 44.135
      3 44.135
26/11/2025 09:40:10.636 3   44.135
      3 44.135
      3 44.135
26/11/2025 09:35:01.154 3   44.14
      3 44.14
      3 44.14
26/11/2025 09:34:09.438 3   44.11
      3 44.11
      3 44.11
26/11/2025 09:34:05.304 1   44.13
      1 44.13
      1 44.13
26/11/2025 09:31:09.261 1   44.17
      1 44.17
      1 44.17
26/11/2025 09:29:37.293 1   44.155
      1 44.155
      1 44.155
26/11/2025 09:23:43.373 2   44.24
      2 44.24
      2 44.24
26/11/2025 09:23:08.982 3   44.225
      3 44.225
      3 44.225
26/11/2025 09:22:51.478 335   44.24
      335 44.24
      335 44.24
26/11/2025 09:14:45.391 1   44.165
      1 44.165
      1 44.165
26/11/2025 09:12:36.494 12   44.165
      12 44.165
      12 44.165
26/11/2025 09:11:25.240 2   44.14
      2 44.14
      2 44.14
26/11/2025 09:11:13.401 1   44.135
      1 44.135
      1 44.135
26/11/2025 09:07:39.364 3   44.16
      3 44.16
      3 44.16
26/11/2025 09:07:11.682 1   44.18
      1 44.18
      1 44.18
26/11/2025 09:06:34.565 1   44.18
      1 44.18
      1 44.18
26/11/2025 09:00:04.754 1   44.315
      1 44.315
      1 44.315
26/11/2025 08:54:48.390 3   44.29
      3 44.29
      3 44.29
26/11/2025 08:49:10.229 3   44.175
      3 44.175
      3 44.175
26/11/2025 08:48:45.370 2   44.31
      2 44.31
      2 44.31
26/11/2025 08:41:28.613 1   44.345
      1 44.345
      1 44.345
26/11/2025 08:40:18.561 33   44.33
      33 44.33
      33 44.33
26/11/2025 08:39:47.842 40   44.185
      40 44.185
      40 44.185
26/11/2025 08:34:41.258 1   44.30
      1 44.30
      1 44.30
26/11/2025 08:00:14.229 2   44.29
      2 44.29
      2 44.29
26/11/2025 08:00:09.220 28   44.305
      28 44.305
      28 44.305
26/11/2025 07:40:57.944 12   44.40
      2 44.40
      12 44.40
      10 44.40
26/11/2025 07:33:14.158 34   44.415
      10 44.415
      1 44.415
      1 44.415
      22 44.415
      34 44.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM