Vanguard FTSE Dev.Europe U.ETF

67

65

39.575

Date Time Volume Order Volume Price
17/06/2024 19:43:29.951 43   39.575
      43 39.575
      43 39.575
17/06/2024 19:32:30.047 20   39.55
      20 39.55
      20 39.55
17/06/2024 18:25:36.495 40   39.445
      40 39.445
      40 39.445
17/06/2024 18:19:54.091 125   39.43
      125 39.43
      125 39.43
17/06/2024 18:02:52.217 2   39.525
      2 39.525
      2 39.525
17/06/2024 17:45:37.471 6   39.42
      6 39.42
      6 39.42
17/06/2024 17:19:17.243 15   39.50
      15 39.50
      15 39.50
17/06/2024 17:12:08.689 100   39.505
      100 39.505
      100 39.505
17/06/2024 16:50:32.785 18   39.445
      18 39.445
      18 39.445
17/06/2024 16:07:38.898 123   39.375
      123 39.375
      123 39.375
17/06/2024 16:00:21.456 10   39.42
      10 39.42
      10 39.42
17/06/2024 15:46:43.039 2   39.49
      2 39.49
      2 39.49
17/06/2024 15:39:39.332 1   39.47
      1 39.47
      1 39.47
17/06/2024 15:36:43.800 675   39.495
      675 39.495
      675 39.495
17/06/2024 15:31:31.561 11   39.485
      11 39.485
      11 39.485
17/06/2024 15:04:55.888 60   39.43
      60 39.43
      60 39.43
17/06/2024 15:01:46.916 2   39.45
      2 39.45
      2 39.45
17/06/2024 14:48:34.721 2   39.38
      2 39.38
      2 39.38
17/06/2024 13:22:37.547 51   39.43
      51 39.43
      51 39.43
17/06/2024 12:58:34.784 50   39.405
      50 39.405
      50 39.405
17/06/2024 12:56:43.539 1   39.39
      1 39.39
      1 39.39
17/06/2024 12:53:05.321 3   39.385
      3 39.385
      3 39.385
17/06/2024 12:50:05.767 71   39.385
      71 39.385
      71 39.385
17/06/2024 12:38:52.218 3   39.37
      3 39.37
      3 39.37
17/06/2024 12:33:36.607 80   39.345
      80 39.345
      80 39.345
17/06/2024 12:29:09.070 100   39.30
      100 39.30
      100 39.30
17/06/2024 12:16:47.672 4   39.33
      4 39.33
      4 39.33
17/06/2024 12:10:10.576 4   39.355
      4 39.355
      4 39.355
17/06/2024 12:10:04.786 3 203   39.34
      129 39.34
      3 074 39.34
      3 203 39.34
17/06/2024 12:09:05.118 25   39.35
      25 39.35
      25 39.35
17/06/2024 12:04:03.897 68   39.40
      68 39.40
      68 39.40
17/06/2024 11:45:11.128 50   39.42
      50 39.42
      50 39.42
17/06/2024 11:45:11.027 174   39.42
      174 39.42
      174 39.42
17/06/2024 11:44:50.794 255   39.435
      255 39.435
      255 39.435
17/06/2024 11:30:15.806 1   39.43
      1 39.43
      1 39.43
17/06/2024 11:05:54.571 70   39.45
      70 39.45
      70 39.45
17/06/2024 10:58:21.775 3   39.43
      3 39.43
      3 39.43
17/06/2024 10:45:08.728 24   39.48
      24 39.48
      24 39.48
17/06/2024 10:36:57.992 9   39.53
      9 39.53
      9 39.53
17/06/2024 10:34:46.802 38   39.52
      38 39.52
      38 39.52
17/06/2024 10:22:03.375 9   39.585
      9 39.585
      9 39.585
17/06/2024 09:59:32.049 1   39.55
      1 39.55
      1 39.55
17/06/2024 09:54:23.458 330   39.575
      330 39.575
      330 39.575
17/06/2024 09:48:45.226 2   39.61
      2 39.61
      2 39.61
17/06/2024 09:38:01.903 4   39.675
      4 39.675
      4 39.675
17/06/2024 09:34:54.044 18   39.705
      18 39.705
      18 39.705
17/06/2024 09:30:49.821 27   39.725
      27 39.725
      27 39.725
17/06/2024 09:30:37.090 9   39.725
      9 39.725
      9 39.725
17/06/2024 09:30:31.206 183   39.71
      183 39.71
      183 39.71
17/06/2024 09:23:27.335 3   39.665
      3 39.665
      3 39.665
17/06/2024 09:23:12.935 1   39.675
      1 39.675
      1 39.675
17/06/2024 09:17:33.966 87   39.635
      87 39.635
      87 39.635
17/06/2024 09:16:59.499 87   39.635
      87 39.635
      87 39.635
17/06/2024 09:16:25.903 88   39.63
      88 39.63
      88 39.63
17/06/2024 09:15:29.414 2   39.595
      2 39.595
      2 39.595
17/06/2024 09:04:16.937 200   39.65
      200 39.65
      200 39.65
17/06/2024 09:04:16.793 53   39.76
      50 39.76
      3 39.76
      53 39.76
17/06/2024 08:32:07.918 130   39.555
      130 39.555
      130 39.555
17/06/2024 08:28:04.997 600   39.625
      600 39.625
      600 39.625
17/06/2024 08:27:59.582 600   39.625
      600 39.625
      600 39.625
17/06/2024 08:25:32.714 500   39.63
      500 39.63
      500 39.63
17/06/2024 08:00:36.257 101   39.605
      101 39.605
      101 39.605
17/06/2024 08:00:17.616 1   39.715
      1 39.715
      1 39.715
17/06/2024 08:00:16.854 2   39.715
      2 39.715
      2 39.715
17/06/2024 08:00:03.540 123   39.625
      122 39.625
      123 39.625
      1 39.625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM