Vanguard FTSE Dev.Europe U.ETF

43

43

41.03

Date Time Volume Order Volume Price
30/04/2025 11:31:13.708 15   41.03
      15 41.03
      15 41.03
30/04/2025 11:23:22.896 940   41.005
      940 41.005
      940 41.005
30/04/2025 11:21:55.145 300   41.005
      300 41.005
      300 41.005
30/04/2025 11:12:23.160 15   41.005
      15 41.005
      15 41.005
30/04/2025 11:12:15.809 247   41.00
      247 41.00
      247 41.00
30/04/2025 11:05:37.427 5   40.985
      5 40.985
      5 40.985
30/04/2025 10:48:43.759 1   41.01
      1 41.01
      1 41.01
30/04/2025 10:47:11.810 250   41.005
      250 41.005
      250 41.005
30/04/2025 10:39:54.952 2   40.985
      2 40.985
      2 40.985
30/04/2025 10:37:35.247 10   40.98
      10 40.98
      10 40.98
30/04/2025 10:36:58.101 3   40.98
      3 40.98
      3 40.98
30/04/2025 10:36:14.310 1   40.98
      1 40.98
      1 40.98
30/04/2025 10:21:07.871 138   41.045
      138 41.045
      138 41.045
30/04/2025 10:17:30.106 1 105   41.03
      1 105 41.03
      1 105 41.03
30/04/2025 10:17:30.053 365   41.03
      365 41.03
      365 41.03
30/04/2025 10:06:14.330 50   40.995
      50 40.995
      50 40.995
30/04/2025 09:57:36.415 60   41.05
      60 41.05
      60 41.05
30/04/2025 09:40:11.921 375   41.00
      375 41.00
      375 41.00
30/04/2025 09:36:59.536 1   41.005
      1 41.005
      1 41.005
30/04/2025 09:36:05.892 2   41.015
      2 41.015
      2 41.015
30/04/2025 09:27:45.771 13   41.065
      13 41.065
      13 41.065
30/04/2025 09:24:02.231 2   41.11
      2 41.11
      2 41.11
30/04/2025 09:23:01.464 1   41.09
      1 41.09
      1 41.09
30/04/2025 09:20:14.576 3   41.07
      3 41.07
      3 41.07
30/04/2025 09:19:41.751 2   41.08
      2 41.08
      2 41.08
30/04/2025 09:17:44.233 1   41.09
      1 41.09
      1 41.09
30/04/2025 09:15:37.523 1   41.11
      1 41.11
      1 41.11
30/04/2025 09:12:33.958 2   41.105
      2 41.105
      2 41.105
30/04/2025 09:11:41.009 3   41.09
      3 41.09
      3 41.09
30/04/2025 09:11:32.712 1   41.09
      1 41.09
      1 41.09
30/04/2025 09:10:34.900 1   41.07
      1 41.07
      1 41.07
30/04/2025 09:08:02.965 1   41.10
      1 41.10
      1 41.10
30/04/2025 09:07:02.363 50   41.085
      50 41.085
      50 41.085
30/04/2025 09:04:47.851 3   41.085
      3 41.085
      3 41.085
30/04/2025 09:04:12.745 3   41.115
      3 41.115
      3 41.115
30/04/2025 09:04:03.534 13   40.91
      1 40.91
      12 40.91
      13 40.91
30/04/2025 08:24:26.474 195   41.02
      195 41.02
      195 41.02
30/04/2025 08:22:45.788 50   41.005
      50 41.005
      50 41.005
30/04/2025 08:22:22.672 121   41.005
      121 41.005
      121 41.005
30/04/2025 08:21:00.446 27   41.005
      27 41.005
      27 41.005
30/04/2025 08:12:53.012 1   41.05
      1 41.05
      1 41.05
30/04/2025 08:00:09.669 10   41.02
      10 41.02
      10 41.02
30/04/2025 07:33:38.988 480   40.98
      480 40.98
      480 40.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM