Vanguard FTSE Dev.Europe U.ETF

78

79

44.54

Date Time Volume Order Volume Price
28/11/2025 12:59:04.747 2   44.54
      2 44.54
      2 44.54
28/11/2025 12:54:31.656 2   44.55
      2 44.55
      2 44.55
28/11/2025 12:51:27.080 23   44.56
      23 44.56
      23 44.56
28/11/2025 12:44:19.367 12   44.545
      12 44.545
      12 44.545
28/11/2025 12:31:01.007 51   44.525
      51 44.525
      51 44.525
28/11/2025 12:16:44.811 3   44.52
      3 44.52
      3 44.52
28/11/2025 12:15:27.682 22   44.525
      22 44.525
      22 44.525
28/11/2025 12:12:45.188 5   44.545
      5 44.545
      5 44.545
28/11/2025 12:12:42.232 3   44.535
      3 44.535
      3 44.535
28/11/2025 12:12:05.104 5 714   44.575
      5 714 44.575
      5 714 44.575
28/11/2025 12:11:07.535 2 382   44.54
      2 382 44.54
      2 382 44.54
28/11/2025 12:09:13.431 227   44.54
      227 44.54
      227 44.54
28/11/2025 12:01:03.311 5   44.54
      5 44.54
      5 44.54
28/11/2025 11:56:44.796 44   44.54
      44 44.54
      44 44.54
28/11/2025 11:46:18.250 34   44.56
      34 44.56
      34 44.56
28/11/2025 11:34:24.597 2   44.555
      2 44.555
      2 44.555
28/11/2025 11:33:46.188 33   44.55
      33 44.55
      33 44.55
28/11/2025 10:52:59.017 43   44.485
      43 44.485
      43 44.485
28/11/2025 10:52:32.548 220   44.50
      220 44.50
      220 44.50
28/11/2025 10:45:19.001 463   44.485
      463 44.485
      463 44.485
28/11/2025 10:44:23.633 2   44.47
      2 44.47
      2 44.47
28/11/2025 10:43:22.619 331   44.485
      331 44.485
      331 44.485
28/11/2025 10:37:45.746 1   44.48
      1 44.48
      1 44.48
28/11/2025 10:35:41.281 9   44.48
      9 44.48
      9 44.48
28/11/2025 10:35:23.436 8   44.48
      8 44.48
      8 44.48
28/11/2025 10:34:38.382 1   44.49
      1 44.49
      1 44.49
28/11/2025 10:33:34.530 225   44.49
      225 44.49
      225 44.49
28/11/2025 10:31:09.403 3   44.485
      3 44.485
      3 44.485
28/11/2025 10:30:42.531 1   44.495
      1 44.495
      1 44.495
28/11/2025 10:30:03.590 2   44.50
      2 44.50
      2 44.50
28/11/2025 10:23:33.711 5   44.485
      5 44.485
      5 44.485
28/11/2025 10:23:02.014 1   44.485
      1 44.485
      1 44.485
28/11/2025 10:22:07.581 3   44.48
      3 44.48
      3 44.48
28/11/2025 10:21:09.419 3   44.475
      3 44.475
      3 44.475
28/11/2025 10:20:37.118 2   44.485
      2 44.485
      2 44.485
28/11/2025 10:16:06.812 2   44.505
      2 44.505
      2 44.505
28/11/2025 10:15:59.394 150   44.505
      150 44.505
      150 44.505
28/11/2025 10:15:48.949 146   44.50
      146 44.50
      146 44.50
28/11/2025 10:14:18.005 1   44.515
      1 44.515
      1 44.515
28/11/2025 10:14:12.275 1   44.52
      1 44.52
      1 44.52
28/11/2025 10:13:39.458 3   44.515
      3 44.515
      3 44.515
28/11/2025 10:13:11.986 2   44.53
      2 44.53
      2 44.53
28/11/2025 10:11:10.463 100   44.535
      100 44.535
      100 44.535
28/11/2025 10:06:44.796 110   44.54
      110 44.54
      110 44.54
28/11/2025 10:06:24.322 126   44.525
      126 44.525
      126 44.525
28/11/2025 10:04:27.708 1   44.535
      1 44.535
      1 44.535
28/11/2025 10:03:06.390 1   44.525
      1 44.525
      1 44.525
28/11/2025 10:01:41.509 7   44.515
      7 44.515
      7 44.515
28/11/2025 09:59:51.833 1   44.51
      1 44.51
      1 44.51
28/11/2025 09:59:32.310 4   44.51
      4 44.51
      4 44.51
28/11/2025 09:55:27.979 3   44.515
      3 44.515
      3 44.515
28/11/2025 09:55:03.326 2   44.535
      2 44.535
      2 44.535
28/11/2025 09:54:05.431 2   44.53
      2 44.53
      2 44.53
28/11/2025 09:52:38.804 1   44.515
      1 44.515
      1 44.515
28/11/2025 09:50:26.760 74   44.52
      74 44.52
      74 44.52
28/11/2025 09:45:42.377 74   44.51
      74 44.51
      74 44.51
28/11/2025 09:43:42.254 7   44.525
      7 44.525
      7 44.525
28/11/2025 09:37:39.130 21   44.52
      21 44.52
      21 44.52
28/11/2025 09:37:29.405 100   44.53
      100 44.53
      100 44.53
28/11/2025 09:34:46.169 1   44.505
      1 44.505
      1 44.505
28/11/2025 09:34:28.759 3   44.495
      3 44.495
      3 44.495
28/11/2025 09:34:04.216 2   44.505
      2 44.505
      2 44.505
28/11/2025 09:30:37.409 100   44.505
      100 44.505
      100 44.505
28/11/2025 09:30:07.355 2   44.51
      2 44.51
      2 44.51
28/11/2025 09:28:57.360 6   44.505
      6 44.505
      6 44.505
28/11/2025 09:25:25.985 2   44.51
      2 44.51
      2 44.51
28/11/2025 09:21:41.607 1   44.525
      1 44.525
      1 44.525
28/11/2025 09:09:46.851 3   44.56
      3 44.56
      3 44.56
28/11/2025 09:05:58.529 4   44.485
      4 44.485
      4 44.485
28/11/2025 09:05:37.496 1   44.595
      1 44.595
      1 44.595
28/11/2025 09:05:34.678 1   44.59
      1 44.59
      1 44.59
28/11/2025 09:04:08.002 4   44.66
      4 44.66
      4 44.66
28/11/2025 08:23:11.799 2   44.625
      2 44.625
      2 44.625
28/11/2025 08:19:14.782 9   44.63
      9 44.63
      9 44.63
28/11/2025 08:11:49.591 2   44.68
      2 44.68
      2 44.68
28/11/2025 08:04:37.374 2   44.69
      2 44.69
      2 44.69
28/11/2025 08:00:18.366 45   44.68
      45 44.68
      45 44.68
28/11/2025 08:00:13.935 1   44.68
      1 44.68
      1 44.68
28/11/2025 07:44:08.507 114   44.55
      114 44.55
      114 44.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM