Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
72
69
43.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:52:52.221 | 15 | 43.89 | |
| 15 | 43.89 | |||
| 15 | 43.89 | |||
| 20/11/2025 | 14:50:24.138 | 31 | 43.86 | |
| 31 | 43.86 | |||
| 31 | 43.86 | |||
| 20/11/2025 | 14:38:33.393 | 12 | 43.845 | |
| 12 | 43.845 | |||
| 12 | 43.845 | |||
| 20/11/2025 | 14:30:18.559 | 300 | 43.88 | |
| 300 | 43.88 | |||
| 300 | 43.88 | |||
| 20/11/2025 | 14:14:32.397 | 17 | 43.77 | |
| 17 | 43.77 | |||
| 17 | 43.77 | |||
| 20/11/2025 | 13:54:21.248 | 50 | 43.775 | |
| 50 | 43.775 | |||
| 50 | 43.775 | |||
| 20/11/2025 | 13:42:30.742 | 4 | 43.72 | |
| 4 | 43.72 | |||
| 4 | 43.72 | |||
| 20/11/2025 | 13:31:45.810 | 30 | 43.71 | |
| 30 | 43.71 | |||
| 30 | 43.71 | |||
| 20/11/2025 | 13:30:35.917 | 270 | 43.71 | |
| 270 | 43.71 | |||
| 270 | 43.71 | |||
| 20/11/2025 | 13:22:25.276 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 20/11/2025 | 13:21:27.612 | 56 | 43.715 | |
| 56 | 43.715 | |||
| 56 | 43.715 | |||
| 20/11/2025 | 12:49:26.498 | 3 | 43.685 | |
| 3 | 43.685 | |||
| 3 | 43.685 | |||
| 20/11/2025 | 12:47:15.841 | 40 | 43.70 | |
| 40 | 43.70 | |||
| 40 | 43.70 | |||
| 20/11/2025 | 12:45:45.691 | 155 | 43.70 | |
| 155 | 43.70 | |||
| 115 | 43.70 | |||
| 40 | 43.70 | |||
| 20/11/2025 | 12:43:07.704 | 30 | 43.715 | |
| 30 | 43.715 | |||
| 30 | 43.715 | |||
| 20/11/2025 | 12:25:33.621 | 1 | 43.735 | |
| 1 | 43.735 | |||
| 1 | 43.735 | |||
| 20/11/2025 | 12:10:32.681 | 4 | 43.78 | |
| 4 | 43.78 | |||
| 4 | 43.78 | |||
| 20/11/2025 | 12:10:31.483 | 8 282 | 43.795 | |
| 8 282 | 43.795 | |||
| 8 282 | 43.795 | |||
| 20/11/2025 | 12:10:29.965 | 2 | 43.75 | |
| 2 | 43.75 | |||
| 2 | 43.75 | |||
| 20/11/2025 | 12:10:28.939 | 3 196 | 43.75 | |
| 3 196 | 43.75 | |||
| 3 196 | 43.75 | |||
| 20/11/2025 | 12:09:12.311 | 40 | 43.77 | |
| 40 | 43.77 | |||
| 40 | 43.77 | |||
| 20/11/2025 | 12:06:09.599 | 291 | 43.77 | |
| 291 | 43.77 | |||
| 291 | 43.77 | |||
| 20/11/2025 | 12:05:27.793 | 1 062 | 43.795 | |
| 1 062 | 43.795 | |||
| 1 062 | 43.795 | |||
| 20/11/2025 | 12:02:44.949 | 23 | 43.835 | |
| 23 | 43.835 | |||
| 23 | 43.835 | |||
| 20/11/2025 | 11:51:46.911 | 3 | 43.825 | |
| 3 | 43.825 | |||
| 3 | 43.825 | |||
| 20/11/2025 | 11:41:56.582 | 5 | 43.825 | |
| 5 | 43.825 | |||
| 5 | 43.825 | |||
| 20/11/2025 | 11:28:54.285 | 40 | 43.795 | |
| 40 | 43.795 | |||
| 40 | 43.795 | |||
| 20/11/2025 | 11:28:24.869 | 1 | 43.79 | |
| 1 | 43.79 | |||
| 1 | 43.79 | |||
| 20/11/2025 | 11:25:49.078 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 20/11/2025 | 11:25:27.743 | 2 | 43.78 | |
| 2 | 43.78 | |||
| 2 | 43.78 | |||
| 20/11/2025 | 11:21:00.395 | 99 | 43.81 | |
| 99 | 43.81 | |||
| 29 | 43.81 | |||
| 70 | 43.81 | |||
| 20/11/2025 | 11:15:30.082 | 100 | 43.77 | |
| 100 | 43.77 | |||
| 100 | 43.77 | |||
| 20/11/2025 | 10:50:48.834 | 2 | 43.725 | |
| 2 | 43.725 | |||
| 2 | 43.725 | |||
| 20/11/2025 | 10:46:32.070 | 13 | 43.725 | |
| 13 | 43.725 | |||
| 13 | 43.725 | |||
| 20/11/2025 | 10:45:29.468 | 68 | 43.74 | |
| 68 | 43.74 | |||
| 68 | 43.74 | |||
| 20/11/2025 | 10:38:31.294 | 60 | 43.76 | |
| 60 | 43.76 | |||
| 60 | 43.76 | |||
| 20/11/2025 | 10:24:12.929 | 19 | 43.78 | |
| 19 | 43.78 | |||
| 19 | 43.78 | |||
| 20/11/2025 | 10:10:30.266 | 20 | 43.835 | |
| 20 | 43.835 | |||
| 20 | 43.835 | |||
| 20/11/2025 | 10:07:47.946 | 1 | 43.84 | |
| 1 | 43.84 | |||
| 1 | 43.84 | |||
| 20/11/2025 | 10:06:09.151 | 15 | 43.82 | |
| 15 | 43.82 | |||
| 15 | 43.82 | |||
| 20/11/2025 | 09:59:11.130 | 8 | 43.885 | |
| 8 | 43.885 | |||
| 8 | 43.885 | |||
| 20/11/2025 | 09:46:39.024 | 3 | 43.905 | |
| 3 | 43.905 | |||
| 3 | 43.905 | |||
| 20/11/2025 | 09:46:13.271 | 2 | 43.925 | |
| 2 | 43.925 | |||
| 2 | 43.925 | |||
| 20/11/2025 | 09:44:03.002 | 1 | 43.92 | |
| 1 | 43.92 | |||
| 1 | 43.92 | |||
| 20/11/2025 | 09:42:08.579 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 20/11/2025 | 09:40:43.271 | 81 | 43.905 | |
| 81 | 43.905 | |||
| 81 | 43.905 | |||
| 20/11/2025 | 09:39:09.399 | 3 | 43.875 | |
| 3 | 43.875 | |||
| 3 | 43.875 | |||
| 20/11/2025 | 09:39:05.295 | 2 | 43.905 | |
| 2 | 43.905 | |||
| 2 | 43.905 | |||
| 20/11/2025 | 09:31:44.873 | 161 | 43.845 | |
| 161 | 43.845 | |||
| 161 | 43.845 | |||
| 20/11/2025 | 09:27:08.309 | 1 | 43.85 | |
| 1 | 43.85 | |||
| 1 | 43.85 | |||
| 20/11/2025 | 09:22:37.354 | 1 | 43.85 | |
| 1 | 43.85 | |||
| 1 | 43.85 | |||
| 20/11/2025 | 09:21:56.716 | 1 | 43.845 | |
| 1 | 43.845 | |||
| 1 | 43.845 | |||
| 20/11/2025 | 09:20:44.885 | 1 | 43.835 | |
| 1 | 43.835 | |||
| 1 | 43.835 | |||
| 20/11/2025 | 09:10:09.746 | 539 | 43.935 | |
| 3 | 43.935 | |||
| 539 | 43.935 | |||
| 536 | 43.935 | |||
| 20/11/2025 | 09:10:04.359 | 1 200 | 43.935 | |
| 1 200 | 43.935 | |||
| 1 200 | 43.935 | |||
| 20/11/2025 | 09:09:44.163 | 1 | 43.925 | |
| 1 | 43.925 | |||
| 1 | 43.925 | |||
| 20/11/2025 | 09:09:30.352 | 45 | 43.895 | |
| 45 | 43.895 | |||
| 45 | 43.895 | |||
| 20/11/2025 | 09:08:26.377 | 23 | 43.92 | |
| 23 | 43.92 | |||
| 23 | 43.92 | |||
| 20/11/2025 | 09:08:03.528 | 23 | 43.93 | |
| 23 | 43.93 | |||
| 23 | 43.93 | |||
| 20/11/2025 | 09:04:09.253 | 1 | 43.91 | |
| 1 | 43.91 | |||
| 1 | 43.91 | |||
| 20/11/2025 | 09:04:06.548 | 47 | 43.955 | |
| 1 | 43.955 | |||
| 46 | 43.955 | |||
| 47 | 43.955 | |||
| 20/11/2025 | 08:45:49.250 | 1 | 43.875 | |
| 1 | 43.875 | |||
| 1 | 43.875 | |||
| 20/11/2025 | 08:45:10.006 | 12 | 43.76 | |
| 12 | 43.76 | |||
| 12 | 43.76 | |||
| 20/11/2025 | 08:15:18.997 | 602 | 43.785 | |
| 602 | 43.785 | |||
| 602 | 43.785 | |||
| 20/11/2025 | 08:15:03.401 | 800 | 43.775 | |
| 800 | 43.775 | |||
| 800 | 43.775 | |||
| 20/11/2025 | 08:01:42.715 | 400 | 43.925 | |
| 400 | 43.925 | |||
| 400 | 43.925 | |||
| 20/11/2025 | 08:00:22.114 | 1 | 43.915 | |
| 1 | 43.915 | |||
| 1 | 43.915 | |||
| 20/11/2025 | 08:00:12.935 | 20 | 43.745 | |
| 20 | 43.745 | |||
| 20 | 43.745 | |||
| 20/11/2025 | 07:43:04.380 | 5 | 43.75 | |
| 5 | 43.75 | |||
| 5 | 43.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 15:17:32
Last Update:
20/11/2025 @ 15:17:32
