Vanguard FTSE Dev.Europe U.ETF

127

126

44.09

Date Time Volume Order Volume Price
07/11/2025 21:44:18.365 175   44.09
      175 44.09
      175 44.09
07/11/2025 21:41:13.167 50   44.08
      50 44.08
      50 44.08
07/11/2025 19:13:28.197 2   43.885
      2 43.885
      2 43.885
07/11/2025 19:10:03.621 3   43.89
      3 43.89
      3 43.89
07/11/2025 19:07:28.140 6   43.88
      6 43.88
      6 43.88
07/11/2025 19:05:56.899 800   43.75
      800 43.75
      800 43.75
07/11/2025 18:37:37.975 3   43.735
      3 43.735
      3 43.735
07/11/2025 18:37:22.372 3   43.82
      3 43.82
      3 43.82
07/11/2025 18:34:16.735 398   43.725
      398 43.725
      48 43.725
      350 43.725
07/11/2025 18:20:50.843 70   43.775
      70 43.775
      70 43.775
07/11/2025 18:18:18.652 22   43.69
      22 43.69
      22 43.69
07/11/2025 18:11:27.944 20   43.73
      20 43.73
      20 43.73
07/11/2025 18:07:07.920 5   43.70
      5 43.70
      5 43.70
07/11/2025 17:24:08.621 206   43.72
      206 43.72
      206 43.72
07/11/2025 17:16:46.874 45   43.70
      45 43.70
      45 43.70
07/11/2025 17:15:39.300 800   43.71
      800 43.71
      800 43.71
07/11/2025 17:12:51.575 187   43.72
      187 43.72
      187 43.72
07/11/2025 16:56:12.430 300   43.72
      300 43.72
      300 43.72
07/11/2025 16:43:40.655 93   43.74
      93 43.74
      93 43.74
07/11/2025 16:42:31.479 7   43.735
      7 43.735
      7 43.735
07/11/2025 16:39:02.960 106   43.735
      106 43.735
      106 43.735
07/11/2025 16:36:23.888 1   43.765
      1 43.765
      1 43.765
07/11/2025 16:35:19.959 1 100   43.75
      1 100 43.75
      1 100 43.75
07/11/2025 16:22:27.534 1   43.77
      1 43.77
      1 43.77
07/11/2025 16:17:23.004 69   43.755
      69 43.755
      69 43.755
07/11/2025 16:06:33.694 34   43.67
      34 43.67
      34 43.67
07/11/2025 16:06:17.678 902   43.685
      902 43.685
      902 43.685
07/11/2025 16:02:54.722 12   43.71
      12 43.71
      12 43.71
07/11/2025 16:02:03.494 2   43.695
      2 43.695
      2 43.695
07/11/2025 16:00:01.182 8   43.785
      8 43.785
      8 43.785
07/11/2025 15:59:25.903 100   43.72
      100 43.72
      100 43.72
07/11/2025 15:51:33.459 6   43.67
      6 43.67
      6 43.67
07/11/2025 15:48:19.554 4   43.65
      4 43.65
      4 43.65
07/11/2025 15:46:39.082 1   43.675
      1 43.675
      1 43.675
07/11/2025 15:42:18.203 23   43.64
      23 43.64
      23 43.64
07/11/2025 15:38:32.448 388   43.585
      388 43.585
      388 43.585
07/11/2025 15:38:27.426 2 069   43.59
      2 069 43.59
      2 069 43.59
07/11/2025 15:36:56.903 8   43.60
      8 43.60
      8 43.60
07/11/2025 15:36:30.531 699   43.62
      699 43.62
      699 43.62
07/11/2025 15:28:27.688 3   43.655
      3 43.655
      3 43.655
07/11/2025 15:27:41.527 58   43.645
      58 43.645
      58 43.645
07/11/2025 15:24:44.517 210   43.62
      210 43.62
      210 43.62
07/11/2025 15:24:30.914 90   43.635
      90 43.635
      90 43.635
07/11/2025 15:16:27.505 100   43.63
      100 43.63
      100 43.63
07/11/2025 15:03:40.928 2   43.64
      2 43.64
      2 43.64
07/11/2025 14:55:13.785 1   43.68
      1 43.68
      1 43.68
07/11/2025 14:54:42.910 16   43.67
      16 43.67
      16 43.67
07/11/2025 14:41:56.737 7   43.63
      7 43.63
      7 43.63
07/11/2025 14:40:33.085 125   43.65
      125 43.65
      125 43.65
07/11/2025 14:38:38.649 3   43.645
      3 43.645
      3 43.645
07/11/2025 14:38:29.694 1   43.65
      1 43.65
      1 43.65
07/11/2025 14:28:07.332 1   43.655
      1 43.655
      1 43.655
07/11/2025 14:22:58.206 3   43.675
      3 43.675
      3 43.675
07/11/2025 14:15:31.694 12   43.64
      12 43.64
      12 43.64
07/11/2025 13:42:01.273 18   43.67
      18 43.67
      18 43.67
07/11/2025 13:27:48.674 163   43.67
      163 43.67
      163 43.67
07/11/2025 13:19:30.858 3   43.685
      3 43.685
      3 43.685
07/11/2025 13:18:31.172 30   43.70
      30 43.70
      30 43.70
07/11/2025 13:17:23.910 4   43.71
      4 43.71
      4 43.71
07/11/2025 13:15:54.298 3   43.71
      3 43.71
      3 43.71
07/11/2025 12:48:47.537 38   43.655
      38 43.655
      38 43.655
07/11/2025 12:21:22.913 29   43.63
      29 43.63
      29 43.63
07/11/2025 12:14:49.349 3   43.645
      3 43.645
      3 43.645
07/11/2025 12:14:29.241 3   43.665
      3 43.665
      3 43.665
07/11/2025 12:13:51.730 282   43.66
      282 43.66
      282 43.66
07/11/2025 12:13:47.750 1   43.665
      1 43.665
      1 43.665
07/11/2025 12:10:02.306 2   43.695
      2 43.695
      2 43.695
07/11/2025 12:10:00.799 7 086   43.695
      818 43.695
      7 086 43.695
      6 268 43.695
07/11/2025 12:01:46.609 57   43.715
      57 43.715
      57 43.715
07/11/2025 11:47:36.791 8   43.75
      8 43.75
      8 43.75
07/11/2025 11:39:11.672 45   43.775
      45 43.775
      45 43.775
07/11/2025 11:35:29.160 4   43.75
      4 43.75
      4 43.75
07/11/2025 11:34:08.405 3   43.745
      3 43.745
      3 43.745
07/11/2025 11:30:11.685 244   43.75
      244 43.75
      244 43.75
07/11/2025 11:28:48.578 70   43.75
      70 43.75
      70 43.75
07/11/2025 11:16:21.664 3   43.765
      3 43.765
      3 43.765
07/11/2025 11:16:16.906 20   43.77
      20 43.77
      20 43.77
07/11/2025 10:52:27.076 109   43.79
      109 43.79
      109 43.79
07/11/2025 10:51:24.152 103   43.79
      103 43.79
      103 43.79
07/11/2025 10:48:30.883 2   43.805
      2 43.805
      2 43.805
07/11/2025 10:47:16.417 15   43.795
      15 43.795
      15 43.795
07/11/2025 10:47:16.333 1   43.795
      1 43.795
      1 43.795
07/11/2025 10:42:22.502 5   43.795
      5 43.795
      5 43.795
07/11/2025 10:42:22.443 100   43.80
      100 43.80
      100 43.80
07/11/2025 10:38:16.757 25   43.835
      25 43.835
      25 43.835
07/11/2025 10:37:43.185 1   43.845
      1 43.845
      1 43.845
07/11/2025 10:35:54.257 1   43.855
      1 43.855
      1 43.855
07/11/2025 10:30:19.003 1   43.885
      1 43.885
      1 43.885
07/11/2025 10:25:37.521 48   43.885
      48 43.885
      48 43.885
07/11/2025 10:16:29.209 12   43.93
      12 43.93
      12 43.93
07/11/2025 10:09:04.472 1 200   43.90
      1 200 43.90
      1 200 43.90
07/11/2025 09:58:35.778 1   43.925
      1 43.925
      1 43.925
07/11/2025 09:56:52.729 3   43.935
      3 43.935
      3 43.935
07/11/2025 09:44:08.576 341   43.945
      341 43.945
      341 43.945
07/11/2025 09:40:15.833 50   43.93
      50 43.93
      50 43.93
07/11/2025 09:39:40.168 1   43.925
      1 43.925
      1 43.925
07/11/2025 09:37:03.890 4   43.915
      4 43.915
      4 43.915
07/11/2025 09:36:43.782 1   43.925
      1 43.925
      1 43.925
07/11/2025 09:36:35.136 2   43.925
      2 43.925
      2 43.925
07/11/2025 09:34:26.361 22   43.935
      22 43.935
      22 43.935
07/11/2025 09:31:36.291 15   43.95
      15 43.95
      15 43.95
07/11/2025 09:31:26.528 225   43.95
      225 43.95
      225 43.95
07/11/2025 09:30:17.493 20   43.96
      20 43.96
      20 43.96
07/11/2025 09:25:25.423 45   43.995
      45 43.995
      45 43.995
07/11/2025 09:25:25.287 45   43.99
      45 43.99
      45 43.99
07/11/2025 09:25:12.085 5   43.995
      5 43.995
      5 43.995
07/11/2025 09:24:51.877 23   44.005
      23 44.005
      23 44.005
07/11/2025 09:18:03.679 1   44.065
      1 44.065
      1 44.065
07/11/2025 09:18:03.578 2   44.065
      2 44.065
      2 44.065
07/11/2025 09:18:02.980 3   44.05
      3 44.05
      3 44.05
07/11/2025 09:17:35.738 2   44.06
      2 44.06
      2 44.06
07/11/2025 09:17:11.505 1   44.06
      1 44.06
      1 44.06
07/11/2025 09:17:09.996 1   44.06
      1 44.06
      1 44.06
07/11/2025 09:15:14.569 1   44.07
      1 44.07
      1 44.07
07/11/2025 09:09:59.413 100   44.05
      100 44.05
      100 44.05
07/11/2025 09:07:06.294 21   44.03
      21 44.03
      21 44.03
07/11/2025 09:05:02.912 3   44.055
      3 44.055
      3 44.055
07/11/2025 09:05:01.991 68   44.065
      68 44.065
      68 44.065
07/11/2025 09:04:41.105 1   44.065
      1 44.065
      1 44.065
07/11/2025 09:04:10.482 1   44.065
      1 44.065
      1 44.065
07/11/2025 09:04:03.725 1   44.08
      1 44.08
      1 44.08
07/11/2025 08:55:04.226 101   44.00
      101 44.00
      101 44.00
07/11/2025 08:22:51.367 30   43.97
      30 43.97
      30 43.97
07/11/2025 08:18:26.121 2   44.04
      2 44.04
      2 44.04
07/11/2025 08:00:08.907 1   44.055
      1 44.055
      1 44.055
07/11/2025 07:35:19.505 38   44.035
      38 44.035
      38 44.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM