Vanguard FTSE Dev.Europe U.ETF

43

38

45.66

Date Time Volume Order Volume Price
30/12/2025 11:03:59.152 258   45.66
      258 45.66
      258 45.66
30/12/2025 10:53:28.729 142   45.605
      142 45.605
      142 45.605
30/12/2025 10:52:53.082 394   45.605
      394 45.605
      394 45.605
30/12/2025 10:51:49.474 868   45.615
      868 45.615
      868 45.615
30/12/2025 10:40:56.431 1   45.605
      1 45.605
      1 45.605
30/12/2025 10:39:40.871 36   45.59
      36 45.59
      36 45.59
30/12/2025 10:29:06.106 66   45.57
      66 45.57
      66 45.57
30/12/2025 10:27:44.061 108   45.57
      108 45.57
      108 45.57
30/12/2025 10:06:11.385 50   45.58
      50 45.58
      50 45.58
30/12/2025 10:02:38.033 110   45.565
      110 45.565
      110 45.565
30/12/2025 09:59:42.411 47   45.545
      47 45.545
      47 45.545
30/12/2025 09:51:57.714 110   45.53
      110 45.53
      110 45.53
30/12/2025 09:49:28.214 3   45.535
      3 45.535
      3 45.535
30/12/2025 09:49:17.852 440   45.54
      440 45.54
      440 45.54
30/12/2025 09:47:30.916 53   45.53
      53 45.53
      53 45.53
30/12/2025 09:43:48.825 44   45.535
      44 45.535
      44 45.535
30/12/2025 09:43:09.374 2   45.53
      2 45.53
      2 45.53
30/12/2025 09:41:38.088 1   45.525
      1 45.525
      1 45.525
30/12/2025 09:41:05.593 1   45.53
      1 45.53
      1 45.53
30/12/2025 09:38:27.101 3   45.525
      3 45.525
      3 45.525
30/12/2025 09:38:08.308 1   45.535
      1 45.535
      1 45.535
30/12/2025 09:35:06.620 2   45.535
      2 45.535
      2 45.535
30/12/2025 09:32:14.167 25   45.545
      25 45.545
      25 45.545
30/12/2025 09:31:33.430 220   45.54
      220 45.54
      220 45.54
30/12/2025 09:31:11.014 1   45.54
      1 45.54
      1 45.54
30/12/2025 09:30:27.508 50   45.525
      50 45.525
      50 45.525
30/12/2025 09:21:04.532 1   45.50
      1 45.50
      1 45.50
30/12/2025 09:20:55.038 51   45.50
      51 45.50
      51 45.50
30/12/2025 09:19:04.088 1   45.52
      1 45.52
      1 45.52
30/12/2025 09:18:57.540 3   45.515
      3 45.515
      3 45.515
30/12/2025 09:18:33.683 1   45.52
      1 45.52
      1 45.52
30/12/2025 09:07:55.234 11   45.51
      11 45.51
      11 45.51
30/12/2025 09:07:06.835 6   45.51
      6 45.51
      6 45.51
30/12/2025 09:06:38.615 1   45.52
      1 45.52
      1 45.52
30/12/2025 09:05:10.462 6   45.515
      6 45.515
      6 45.515
30/12/2025 09:04:40.023 131   45.54
      9 45.54
      40 45.54
      1 45.54
      131 45.54
      81 45.54
30/12/2025 08:50:53.775 30   45.525
      30 45.525
      30 45.525
30/12/2025 07:30:00.526 45   45.68
      45 45.68
      1 45.68
      40 45.68
      2 45.68
      2 45.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM