Vanguard FTSE Dev.Europe U.ETF

116

114

43.73

Date Time Volume Order Volume Price
21/11/2025 20:33:09.702 3   43.73
      3 43.73
      3 43.73
21/11/2025 20:32:49.073 2   43.885
      2 43.885
      2 43.885
21/11/2025 18:17:58.216 15   43.805
      15 43.805
      15 43.805
21/11/2025 17:39:14.052 3   43.645
      3 43.645
      3 43.645
21/11/2025 17:38:59.607 23   43.655
      23 43.655
      23 43.655
21/11/2025 17:37:18.631 400   43.665
      400 43.665
      400 43.665
21/11/2025 17:35:16.974 57   43.55
      57 43.55
      57 43.55
21/11/2025 17:22:51.162 17   43.485
      17 43.485
      17 43.485
21/11/2025 16:51:22.581 72   43.485
      72 43.485
      72 43.485
21/11/2025 16:50:04.176 230   43.49
      230 43.49
      230 43.49
21/11/2025 16:42:51.898 70   43.42
      70 43.42
      70 43.42
21/11/2025 16:39:19.896 1   43.385
      1 43.385
      1 43.385
21/11/2025 16:32:54.099 46   43.48
      46 43.48
      46 43.48
21/11/2025 16:28:54.378 20   43.45
      20 43.45
      20 43.45
21/11/2025 16:21:03.268 228   43.385
      228 43.385
      228 43.385
21/11/2025 16:10:34.904 14   43.44
      14 43.44
      14 43.44
21/11/2025 16:08:46.546 12   43.44
      12 43.44
      12 43.44
21/11/2025 16:03:45.207 1   43.405
      1 43.405
      1 43.405
21/11/2025 16:03:10.010 2   43.425
      2 43.425
      2 43.425
21/11/2025 16:02:29.543 22   43.44
      22 43.44
      22 43.44
21/11/2025 16:00:02.412 8   43.58
      8 43.58
      8 43.58
21/11/2025 15:59:39.646 3   43.44
      3 43.44
      3 43.44
21/11/2025 15:59:30.181 3   43.47
      3 43.47
      3 43.47
21/11/2025 15:58:01.689 1   43.46
      1 43.46
      1 43.46
21/11/2025 15:56:55.012 23   43.445
      23 43.445
      23 43.445
21/11/2025 15:45:22.146 2   43.42
      2 43.42
      2 43.42
21/11/2025 15:39:11.900 14 405   43.43
      14 405 43.43
      14 405 43.43
21/11/2025 15:38:56.328 1 200   43.48
      1 200 43.48
      1 200 43.48
21/11/2025 15:38:56.179 1 200   43.48
      1 200 43.48
      1 200 43.48
21/11/2025 15:38:55.866 1 200   43.485
      1 200 43.485
      1 200 43.485
21/11/2025 15:38:55.227 1 200   43.485
      1 200 43.485
      1 200 43.485
21/11/2025 15:36:06.441 1 109   43.49
      1 109 43.49
      1 109 43.49
21/11/2025 15:35:38.952 92   43.48
      92 43.48
      92 43.48
21/11/2025 15:15:58.260 3   43.47
      3 43.47
      3 43.47
21/11/2025 15:14:58.415 1   43.475
      1 43.475
      1 43.475
21/11/2025 15:14:49.201 1   43.475
      1 43.475
      1 43.475
21/11/2025 14:53:07.938 2   43.54
      2 43.54
      2 43.54
21/11/2025 14:40:31.480 117   43.50
      117 43.50
      117 43.50
21/11/2025 14:18:42.675 6   43.49
      6 43.49
      6 43.49
21/11/2025 14:06:11.752 69   43.42
      69 43.42
      69 43.42
21/11/2025 14:04:31.056 4   43.425
      4 43.425
      4 43.425
21/11/2025 13:59:56.192 60   43.455
      60 43.455
      60 43.455
21/11/2025 13:39:45.871 50   43.42
      50 43.42
      50 43.42
21/11/2025 13:38:20.088 1 000   43.405
      1 000 43.405
      1 000 43.405
21/11/2025 13:34:39.769 23   43.355
      23 43.355
      23 43.355
21/11/2025 13:26:50.554 4   43.24
      4 43.24
      4 43.24
21/11/2025 13:13:44.797 2   43.27
      2 43.27
      2 43.27
21/11/2025 12:57:40.062 576   43.27
      576 43.27
      576 43.27
21/11/2025 12:55:04.507 1   43.285
      1 43.285
      1 43.285
21/11/2025 12:31:57.918 25   43.32
      25 43.32
      25 43.32
21/11/2025 12:26:18.567 100   43.345
      100 43.345
      100 43.345
21/11/2025 12:25:26.779 18   43.375
      18 43.375
      18 43.375
21/11/2025 12:24:18.298 1   43.39
      1 43.39
      1 43.39
21/11/2025 12:23:59.881 1   43.375
      1 43.375
      1 43.375
21/11/2025 12:23:39.144 3   43.375
      3 43.375
      3 43.375
21/11/2025 12:23:12.673 1   43.39
      1 43.39
      1 43.39
21/11/2025 12:23:05.847 4   43.39
      4 43.39
      4 43.39
21/11/2025 12:11:37.768 5   43.38
      5 43.38
      5 43.38
21/11/2025 12:10:00.843 5 613   43.39
      4 643 43.39
      970 43.39
      5 613 43.39
21/11/2025 12:09:23.407 20   43.37
      20 43.37
      20 43.37
21/11/2025 11:52:15.082 18   43.255
      18 43.255
      18 43.255
21/11/2025 11:51:37.544 18   43.27
      18 43.27
      18 43.27
21/11/2025 11:29:16.250 9   43.10
      9 43.10
      9 43.10
21/11/2025 11:27:36.192 1   43.10
      1 43.10
      1 43.10
21/11/2025 11:08:28.123 1   43.20
      1 43.20
      1 43.20
21/11/2025 10:52:08.890 3   43.245
      3 43.245
      3 43.245
21/11/2025 10:49:57.141 23   43.265
      23 43.265
      23 43.265
21/11/2025 10:47:48.674 26   43.23
      26 43.23
      26 43.23
21/11/2025 10:43:14.161 80   43.27
      80 43.27
      80 43.27
21/11/2025 10:37:24.376 1   43.27
      1 43.27
      1 43.27
21/11/2025 10:09:03.358 6   43.42
      6 43.42
      6 43.42
21/11/2025 10:03:24.616 2   43.395
      2 43.395
      2 43.395
21/11/2025 10:02:13.083 3   43.40
      3 43.40
      3 43.40
21/11/2025 10:00:45.827 30   43.405
      30 43.405
      30 43.405
21/11/2025 09:54:16.298 500   43.42
      500 43.42
      500 43.42
21/11/2025 09:49:08.223 5 546   43.35
      5 546 43.35
      5 546 43.35
21/11/2025 09:48:50.748 1 200   43.36
      1 200 43.36
      1 200 43.36
21/11/2025 09:46:10.472 1   43.335
      1 43.335
      1 43.335
21/11/2025 09:39:41.490 1   43.31
      1 43.31
      1 43.31
21/11/2025 09:39:11.327 345   43.295
      345 43.295
      345 43.295
21/11/2025 09:38:09.330 3   43.275
      3 43.275
      3 43.275
21/11/2025 09:37:40.127 1   43.29
      1 43.29
      1 43.29
21/11/2025 09:37:23.597 100   43.255
      100 43.255
      100 43.255
21/11/2025 09:37:04.107 2   43.28
      2 43.28
      2 43.28
21/11/2025 09:36:09.354 5   43.285
      5 43.285
      5 43.285
21/11/2025 09:31:19.919 1   43.325
      1 43.325
      1 43.325
21/11/2025 09:30:55.157 15   43.285
      15 43.285
      15 43.285
21/11/2025 09:30:28.435 2   43.31
      2 43.31
      2 43.31
21/11/2025 09:27:46.585 2   43.335
      2 43.335
      2 43.335
21/11/2025 09:23:38.627 74   43.245
      74 43.245
      74 43.245
21/11/2025 09:21:39.515 4   43.16
      4 43.16
      4 43.16
21/11/2025 09:21:35.889 1   43.19
      1 43.19
      1 43.19
21/11/2025 09:21:35.782 2   43.19
      2 43.19
      2 43.19
21/11/2025 09:21:08.903 2   43.21
      2 43.21
      2 43.21
21/11/2025 09:20:49.374 1   43.215
      1 43.215
      1 43.215
21/11/2025 09:20:40.551 35   43.215
      35 43.215
      35 43.215
21/11/2025 09:19:11.664 1   43.205
      1 43.205
      1 43.205
21/11/2025 09:17:34.381 4   43.185
      4 43.185
      4 43.185
21/11/2025 09:11:10.623 1   43.20
      1 43.20
      1 43.20
21/11/2025 09:10:37.529 12   43.225
      12 43.225
      12 43.225
21/11/2025 09:09:40.174 3   43.21
      3 43.21
      3 43.21
21/11/2025 09:09:10.870 1   43.245
      1 43.245
      1 43.245
21/11/2025 09:05:08.850 3   43.175
      3 43.175
      3 43.175
21/11/2025 09:05:08.724 2   43.175
      2 43.175
      2 43.175
21/11/2025 09:04:14.095 3   43.20
      3 43.20
      3 43.20
21/11/2025 09:04:13.983 2   43.215
      1 43.215
      1 43.215
      2 43.215
21/11/2025 08:46:33.647 65   43.25
      65 43.25
      65 43.25
21/11/2025 08:38:29.405 136   43.30
      136 43.30
      136 43.30
21/11/2025 08:17:11.473 47   43.34
      47 43.34
      47 43.34
21/11/2025 08:12:10.052 2   43.33
      2 43.33
      2 43.33
21/11/2025 08:03:26.725 1   43.005
      1 43.005
      1 43.005
21/11/2025 08:02:20.120 5   43.335
      5 43.335
      5 43.335
21/11/2025 08:00:16.178 13   43.02
      13 43.02
      6 43.02
      7 43.02
21/11/2025 08:00:02.908 59   43.335
      59 43.335
      59 43.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM