Vanguard FTSE Dev.Europe U.ETF

72

69

43.89

Date Time Volume Order Volume Price
20/11/2025 14:52:52.221 15   43.89
      15 43.89
      15 43.89
20/11/2025 14:50:24.138 31   43.86
      31 43.86
      31 43.86
20/11/2025 14:38:33.393 12   43.845
      12 43.845
      12 43.845
20/11/2025 14:30:18.559 300   43.88
      300 43.88
      300 43.88
20/11/2025 14:14:32.397 17   43.77
      17 43.77
      17 43.77
20/11/2025 13:54:21.248 50   43.775
      50 43.775
      50 43.775
20/11/2025 13:42:30.742 4   43.72
      4 43.72
      4 43.72
20/11/2025 13:31:45.810 30   43.71
      30 43.71
      30 43.71
20/11/2025 13:30:35.917 270   43.71
      270 43.71
      270 43.71
20/11/2025 13:22:25.276 1   43.70
      1 43.70
      1 43.70
20/11/2025 13:21:27.612 56   43.715
      56 43.715
      56 43.715
20/11/2025 12:49:26.498 3   43.685
      3 43.685
      3 43.685
20/11/2025 12:47:15.841 40   43.70
      40 43.70
      40 43.70
20/11/2025 12:45:45.691 155   43.70
      155 43.70
      115 43.70
      40 43.70
20/11/2025 12:43:07.704 30   43.715
      30 43.715
      30 43.715
20/11/2025 12:25:33.621 1   43.735
      1 43.735
      1 43.735
20/11/2025 12:10:32.681 4   43.78
      4 43.78
      4 43.78
20/11/2025 12:10:31.483 8 282   43.795
      8 282 43.795
      8 282 43.795
20/11/2025 12:10:29.965 2   43.75
      2 43.75
      2 43.75
20/11/2025 12:10:28.939 3 196   43.75
      3 196 43.75
      3 196 43.75
20/11/2025 12:09:12.311 40   43.77
      40 43.77
      40 43.77
20/11/2025 12:06:09.599 291   43.77
      291 43.77
      291 43.77
20/11/2025 12:05:27.793 1 062   43.795
      1 062 43.795
      1 062 43.795
20/11/2025 12:02:44.949 23   43.835
      23 43.835
      23 43.835
20/11/2025 11:51:46.911 3   43.825
      3 43.825
      3 43.825
20/11/2025 11:41:56.582 5   43.825
      5 43.825
      5 43.825
20/11/2025 11:28:54.285 40   43.795
      40 43.795
      40 43.795
20/11/2025 11:28:24.869 1   43.79
      1 43.79
      1 43.79
20/11/2025 11:25:49.078 1   43.80
      1 43.80
      1 43.80
20/11/2025 11:25:27.743 2   43.78
      2 43.78
      2 43.78
20/11/2025 11:21:00.395 99   43.81
      99 43.81
      29 43.81
      70 43.81
20/11/2025 11:15:30.082 100   43.77
      100 43.77
      100 43.77
20/11/2025 10:50:48.834 2   43.725
      2 43.725
      2 43.725
20/11/2025 10:46:32.070 13   43.725
      13 43.725
      13 43.725
20/11/2025 10:45:29.468 68   43.74
      68 43.74
      68 43.74
20/11/2025 10:38:31.294 60   43.76
      60 43.76
      60 43.76
20/11/2025 10:24:12.929 19   43.78
      19 43.78
      19 43.78
20/11/2025 10:10:30.266 20   43.835
      20 43.835
      20 43.835
20/11/2025 10:07:47.946 1   43.84
      1 43.84
      1 43.84
20/11/2025 10:06:09.151 15   43.82
      15 43.82
      15 43.82
20/11/2025 09:59:11.130 8   43.885
      8 43.885
      8 43.885
20/11/2025 09:46:39.024 3   43.905
      3 43.905
      3 43.905
20/11/2025 09:46:13.271 2   43.925
      2 43.925
      2 43.925
20/11/2025 09:44:03.002 1   43.92
      1 43.92
      1 43.92
20/11/2025 09:42:08.579 1   43.90
      1 43.90
      1 43.90
20/11/2025 09:40:43.271 81   43.905
      81 43.905
      81 43.905
20/11/2025 09:39:09.399 3   43.875
      3 43.875
      3 43.875
20/11/2025 09:39:05.295 2   43.905
      2 43.905
      2 43.905
20/11/2025 09:31:44.873 161   43.845
      161 43.845
      161 43.845
20/11/2025 09:27:08.309 1   43.85
      1 43.85
      1 43.85
20/11/2025 09:22:37.354 1   43.85
      1 43.85
      1 43.85
20/11/2025 09:21:56.716 1   43.845
      1 43.845
      1 43.845
20/11/2025 09:20:44.885 1   43.835
      1 43.835
      1 43.835
20/11/2025 09:10:09.746 539   43.935
      3 43.935
      539 43.935
      536 43.935
20/11/2025 09:10:04.359 1 200   43.935
      1 200 43.935
      1 200 43.935
20/11/2025 09:09:44.163 1   43.925
      1 43.925
      1 43.925
20/11/2025 09:09:30.352 45   43.895
      45 43.895
      45 43.895
20/11/2025 09:08:26.377 23   43.92
      23 43.92
      23 43.92
20/11/2025 09:08:03.528 23   43.93
      23 43.93
      23 43.93
20/11/2025 09:04:09.253 1   43.91
      1 43.91
      1 43.91
20/11/2025 09:04:06.548 47   43.955
      1 43.955
      46 43.955
      47 43.955
20/11/2025 08:45:49.250 1   43.875
      1 43.875
      1 43.875
20/11/2025 08:45:10.006 12   43.76
      12 43.76
      12 43.76
20/11/2025 08:15:18.997 602   43.785
      602 43.785
      602 43.785
20/11/2025 08:15:03.401 800   43.775
      800 43.775
      800 43.775
20/11/2025 08:01:42.715 400   43.925
      400 43.925
      400 43.925
20/11/2025 08:00:22.114 1   43.915
      1 43.915
      1 43.915
20/11/2025 08:00:12.935 20   43.745
      20 43.745
      20 43.745
20/11/2025 07:43:04.380 5   43.75
      5 43.75
      5 43.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM