Vanguard FTSE Dev.Europe U.ETF

137

127

43.68

Date Time Volume Order Volume Price
24/11/2025 19:14:14.190 5   43.68
      5 43.68
      5 43.68
24/11/2025 17:53:11.326 230   43.60
      230 43.60
      230 43.60
24/11/2025 17:37:34.286 635   43.55
      635 43.55
      635 43.55
24/11/2025 17:05:16.453 28   43.70
      28 43.70
      28 43.70
24/11/2025 16:56:09.586 446   43.70
      446 43.70
      446 43.70
24/11/2025 16:52:38.165 26   43.705
      26 43.705
      26 43.705
24/11/2025 16:42:53.026 4   43.72
      4 43.72
      4 43.72
24/11/2025 16:38:30.815 3   43.71
      3 43.71
      3 43.71
24/11/2025 16:20:44.713 39   43.73
      39 43.73
      39 43.73
24/11/2025 16:05:08.147 183   43.69
      183 43.69
      183 43.69
24/11/2025 16:00:04.577 13   43.66
      13 43.66
      13 43.66
24/11/2025 15:54:54.247 5   43.55
      5 43.55
      5 43.55
24/11/2025 15:50:09.743 10   43.50
      10 43.50
      10 43.50
24/11/2025 15:47:13.396 1   43.575
      1 43.575
      1 43.575
24/11/2025 15:45:53.193 1   43.565
      1 43.565
      1 43.565
24/11/2025 15:40:26.165 23   43.57
      23 43.57
      23 43.57
24/11/2025 15:38:23.209 926   43.575
      926 43.575
      926 43.575
24/11/2025 15:38:23.131 1 200   43.575
      1 200 43.575
      1 200 43.575
24/11/2025 15:38:17.333 1 537   43.585
      1 537 43.585
      1 537 43.585
24/11/2025 15:36:27.829 705   43.63
      705 43.63
      705 43.63
24/11/2025 15:22:38.742 150   43.55
      150 43.55
      150 43.55
24/11/2025 15:22:01.220 52   43.555
      52 43.555
      52 43.555
24/11/2025 15:18:21.590 3   43.56
      3 43.56
      3 43.56
24/11/2025 15:03:05.233 160   43.53
      160 43.53
      160 43.53
24/11/2025 14:32:55.111 20   43.635
      20 43.635
      20 43.635
24/11/2025 14:12:32.514 16   43.61
      16 43.61
      16 43.61
24/11/2025 14:09:30.329 16   43.595
      16 43.595
      16 43.595
24/11/2025 14:07:39.550 3   43.59
      3 43.59
      3 43.59
24/11/2025 14:03:34.708 6   43.57
      6 43.57
      6 43.57
24/11/2025 13:28:09.056 20   43.555
      20 43.555
      20 43.555
24/11/2025 13:26:27.919 2   43.55
      2 43.55
      2 43.55
24/11/2025 12:52:24.775 3   43.54
      3 43.54
      3 43.54
24/11/2025 12:42:35.261 1   43.465
      1 43.465
      1 43.465
24/11/2025 12:39:40.336 270   43.48
      270 43.48
      270 43.48
24/11/2025 12:30:33.754 2   43.49
      2 43.49
      2 43.49
24/11/2025 12:22:16.007 230   43.49
      230 43.49
      201 43.49
      14 43.49
      15 43.49
24/11/2025 12:11:53.750 1   43.575
      1 43.575
      1 43.575
24/11/2025 12:11:52.407 7 859   43.58
      7 859 43.58
      7 859 43.58
24/11/2025 12:11:51.127 1   43.53
      1 43.53
      1 43.53
24/11/2025 12:11:49.909 2 314   43.53
      2 314 43.53
      2 314 43.53
24/11/2025 12:02:31.061 45   43.56
      45 43.56
      45 43.56
24/11/2025 11:58:43.069 511   43.595
      511 43.595
      511 43.595
24/11/2025 11:31:22.156 567   43.55
      567 43.55
      567 43.55
24/11/2025 11:30:55.692 2   43.565
      2 43.565
      2 43.565
24/11/2025 11:23:31.164 1   43.62
      1 43.62
      1 43.62
24/11/2025 11:18:54.418 30   43.63
      30 43.63
      30 43.63
24/11/2025 11:06:18.877 12   43.705
      12 43.705
      12 43.705
24/11/2025 10:58:18.006 4   43.685
      4 43.685
      4 43.685
24/11/2025 10:57:15.508 67   43.70
      67 43.70
      67 43.70
24/11/2025 10:55:41.402 3   43.69
      3 43.69
      3 43.69
24/11/2025 10:55:28.016 10   43.70
      10 43.70
      10 43.70
24/11/2025 10:51:35.673 2   43.675
      2 43.675
      2 43.675
24/11/2025 10:50:35.000 7   43.70
      7 43.70
      7 43.70
24/11/2025 10:47:05.521 80   43.70
      80 43.70
      80 43.70
24/11/2025 10:40:49.934 6   43.67
      6 43.67
      6 43.67
24/11/2025 10:37:50.902 8   43.67
      8 43.67
      8 43.67
24/11/2025 10:36:51.027 2   43.67
      2 43.67
      2 43.67
24/11/2025 10:28:13.942 1   43.615
      1 43.615
      1 43.615
24/11/2025 10:27:41.047 2   43.60
      2 43.60
      2 43.60
24/11/2025 10:25:09.250 3   43.625
      3 43.625
      3 43.625
24/11/2025 10:24:41.461 1   43.655
      1 43.655
      1 43.655
24/11/2025 10:23:38.263 1   43.66
      1 43.66
      1 43.66
24/11/2025 10:22:55.482 3   43.66
      3 43.66
      3 43.66
24/11/2025 10:20:11.791 1   43.70
      1 43.70
      1 43.70
24/11/2025 10:19:10.101 1   43.72
      1 43.72
      1 43.72
24/11/2025 10:18:52.122 10   43.71
      10 43.71
      10 43.71
24/11/2025 10:16:54.490 1   43.73
      1 43.73
      1 43.73
24/11/2025 10:09:44.141 1   43.80
      1 43.80
      1 43.80
24/11/2025 10:05:39.646 3   43.795
      3 43.795
      3 43.795
24/11/2025 10:05:33.006 1   43.805
      1 43.805
      1 43.805
24/11/2025 10:05:32.397 1   43.805
      1 43.805
      1 43.805
24/11/2025 10:05:28.564 12   43.805
      12 43.805
      12 43.805
24/11/2025 10:03:42.754 1   43.81
      1 43.81
      1 43.81
24/11/2025 10:03:39.246 3   43.80
      3 43.80
      3 43.80
24/11/2025 10:03:06.837 2   43.81
      2 43.81
      2 43.81
24/11/2025 09:51:13.103 1   43.835
      1 43.835
      1 43.835
24/11/2025 09:49:13.250 46   43.82
      46 43.82
      46 43.82
24/11/2025 09:48:49.024 1   43.83
      1 43.83
      1 43.83
24/11/2025 09:48:19.450 1   43.83
      1 43.83
      1 43.83
24/11/2025 09:47:07.909 1   43.815
      1 43.815
      1 43.815
24/11/2025 09:46:59.320 10   43.82
      10 43.82
      10 43.82
24/11/2025 09:46:09.226 3   43.82
      3 43.82
      3 43.82
24/11/2025 09:46:03.891 1   43.835
      1 43.835
      1 43.835
24/11/2025 09:45:05.963 6   43.815
      6 43.815
      6 43.815
24/11/2025 09:42:14.155 1   43.785
      1 43.785
      1 43.785
24/11/2025 09:42:03.870 1   43.785
      1 43.785
      1 43.785
24/11/2025 09:41:39.548 3   43.785
      3 43.785
      3 43.785
24/11/2025 09:41:24.054 3   43.795
      3 43.795
      3 43.795
24/11/2025 09:41:10.681 3   43.79
      3 43.79
      3 43.79
24/11/2025 09:34:07.277 1   43.755
      1 43.755
      1 43.755
24/11/2025 09:32:12.791 10   43.775
      10 43.775
      10 43.775
24/11/2025 09:30:42.456 3   43.77
      3 43.77
      3 43.77
24/11/2025 09:30:26.066 99   43.765
      99 43.765
      99 43.765
24/11/2025 09:30:13.649 1   43.765
      1 43.765
      1 43.765
24/11/2025 09:30:09.278 3   43.755
      3 43.755
      3 43.755
24/11/2025 09:30:08.977 3   43.775
      3 43.775
      3 43.775
24/11/2025 09:30:06.760 1   43.775
      1 43.775
      1 43.775
24/11/2025 09:29:43.818 5   43.77
      5 43.77
      5 43.77
24/11/2025 09:26:17.538 2   43.79
      2 43.79
      2 43.79
24/11/2025 09:25:06.315 2   43.80
      2 43.80
      2 43.80
24/11/2025 09:21:14.098 1   43.80
      1 43.80
      1 43.80
24/11/2025 09:18:38.998 3   43.79
      3 43.79
      3 43.79
24/11/2025 09:18:06.204 1   43.785
      1 43.785
      1 43.785
24/11/2025 09:15:08.937 1   43.795
      1 43.795
      1 43.795
24/11/2025 09:14:41.973 3   43.79
      3 43.79
      3 43.79
24/11/2025 09:13:39.610 1   43.82
      1 43.82
      1 43.82
24/11/2025 09:13:39.316 3   43.765
      3 43.765
      3 43.765
24/11/2025 09:13:36.384 1   43.785
      1 43.785
      1 43.785
24/11/2025 09:13:12.246 2   43.80
      2 43.80
      2 43.80
24/11/2025 09:13:08.614 1   43.80
      1 43.80
      1 43.80
24/11/2025 09:10:44.254 1   43.74
      1 43.74
      1 43.74
24/11/2025 09:10:39.135 3   43.695
      3 43.695
      3 43.695
24/11/2025 09:10:10.538 1   43.74
      1 43.74
      1 43.74
24/11/2025 09:07:36.020 5   43.73
      5 43.73
      5 43.73
24/11/2025 09:07:03.130 1   43.71
      1 43.71
      1 43.71
24/11/2025 09:05:13.004 2   43.73
      2 43.73
      2 43.73
24/11/2025 09:05:11.104 1   43.725
      1 43.725
      1 43.725
24/11/2025 09:05:05.472 2   43.715
      2 43.715
      2 43.715
24/11/2025 08:40:08.757 6   43.895
      6 43.895
      6 43.895
24/11/2025 08:00:51.878 234   43.675
      234 43.675
      234 43.675
24/11/2025 08:00:32.965 2   43.895
      2 43.895
      2 43.895
24/11/2025 08:00:31.952 1   43.895
      1 43.895
      1 43.895
24/11/2025 08:00:24.205 13   43.68
      13 43.68
      13 43.68
24/11/2025 08:00:05.159 23   43.92
      23 43.92
      23 43.92
24/11/2025 07:35:41.900 600   43.99
      600 43.99
      600 43.99
24/11/2025 07:33:19.063 190   43.59
      30 43.59
      190 43.59
      160 43.59
24/11/2025 07:33:18.724 95   44.02
      4 44.02
      4 44.02
      1 44.02
      2 44.02
      46 44.02
      10 44.02
      12 44.02
      16 44.02
      72 44.02
      23 44.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM