Vanguard FTSE Dev.Europe U.ETF

64

57

43.185

Date Time Volume Order Volume Price
15/09/2025 09:58:05.709 2   43.185
      2 43.185
      2 43.185
15/09/2025 09:57:43.608 3   43.175
      3 43.175
      3 43.175
15/09/2025 09:57:05.973 3   43.165
      3 43.165
      3 43.165
15/09/2025 09:56:32.854 1   43.165
      1 43.165
      1 43.165
15/09/2025 09:55:38.411 1   43.16
      1 43.16
      1 43.16
15/09/2025 09:51:27.453 1   43.15
      1 43.15
      1 43.15
15/09/2025 09:49:32.497 1   43.125
      1 43.125
      1 43.125
15/09/2025 09:46:07.919 3   43.115
      3 43.115
      3 43.115
15/09/2025 09:45:45.367 3   43.105
      3 43.105
      3 43.105
15/09/2025 09:45:11.555 1   43.10
      1 43.10
      1 43.10
15/09/2025 09:42:52.209 1   43.11
      1 43.11
      1 43.11
15/09/2025 09:42:42.142 1   43.11
      1 43.11
      1 43.11
15/09/2025 09:41:32.223 1   43.12
      1 43.12
      1 43.12
15/09/2025 09:39:30.190 32   43.12
      32 43.12
      32 43.12
15/09/2025 09:39:01.966 3   43.12
      3 43.12
      3 43.12
15/09/2025 09:38:33.383 1   43.125
      1 43.125
      1 43.125
15/09/2025 09:37:04.861 1   43.12
      1 43.12
      1 43.12
15/09/2025 09:36:52.277 1   43.135
      1 43.135
      1 43.135
15/09/2025 09:36:13.341 3   43.125
      3 43.125
      3 43.125
15/09/2025 09:35:44.562 2   43.14
      2 43.14
      2 43.14
15/09/2025 09:35:02.709 1   43.135
      1 43.135
      1 43.135
15/09/2025 09:33:02.775 1   43.145
      1 43.145
      1 43.145
15/09/2025 09:31:30.224 1   43.11
      1 43.11
      1 43.11
15/09/2025 09:30:51.366 111   43.11
      111 43.11
      111 43.11
15/09/2025 09:30:25.987 85   43.11
      85 43.11
      85 43.11
15/09/2025 09:30:24.661 1   43.105
      1 43.105
      1 43.105
15/09/2025 09:30:17.085 2   43.105
      2 43.105
      2 43.105
15/09/2025 09:30:15.791 615   43.105
      615 43.105
      615 43.105
15/09/2025 09:30:15.530 1   43.105
      1 43.105
      1 43.105
15/09/2025 09:30:13.197 3   43.105
      3 43.105
      3 43.105
15/09/2025 09:29:23.257 24   43.125
      24 43.125
      24 43.125
15/09/2025 09:24:37.869 3   43.11
      3 43.11
      3 43.11
15/09/2025 09:24:12.807 1   43.13
      1 43.13
      1 43.13
15/09/2025 09:22:18.565 24   43.12
      24 43.12
      24 43.12
15/09/2025 09:15:37.833 3   43.075
      3 43.075
      3 43.075
15/09/2025 09:15:32.299 1   43.075
      1 43.075
      1 43.075
15/09/2025 09:12:53.420 3   43.075
      3 43.075
      3 43.075
15/09/2025 09:09:59.280 3   43.07
      3 43.07
      3 43.07
15/09/2025 09:09:39.061 1   43.09
      1 43.09
      1 43.09
15/09/2025 09:09:34.333 1   43.09
      1 43.09
      1 43.09
15/09/2025 09:09:14.123 3   43.09
      3 43.09
      3 43.09
15/09/2025 09:08:35.490 98   43.095
      98 43.095
      98 43.095
15/09/2025 09:07:33.615 1   43.10
      1 43.10
      1 43.10
15/09/2025 09:07:21.792 66   43.105
      66 43.105
      66 43.105
15/09/2025 09:05:12.986 15   43.115
      15 43.115
      15 43.115
15/09/2025 09:05:07.678 162   43.115
      162 43.115
      162 43.115
15/09/2025 09:05:04.649 1   43.115
      1 43.115
      1 43.115
15/09/2025 09:05:02.705 3   43.115
      3 43.115
      3 43.115
15/09/2025 09:04:21.949 3   43.10
      3 43.10
      3 43.10
15/09/2025 09:04:10.873 68   43.08
      1 43.08
      65 43.08
      68 43.08
      2 43.08
15/09/2025 08:44:03.686 27   43.115
      27 43.115
      27 43.115
15/09/2025 08:14:08.437 25   43.115
      25 43.115
      25 43.115
15/09/2025 08:00:14.589 10   43.09
      10 43.09
      10 43.09
15/09/2025 08:00:11.060 29   43.08
      29 43.08
      29 43.08
15/09/2025 08:00:04.812 1   42.985
      1 42.985
      1 42.985
15/09/2025 07:35:21.221 47   43.08
      47 43.08
      47 43.08
15/09/2025 07:34:43.649 693   43.03
      256 43.03
      26 43.03
      16 43.03
      395 43.03
      120 43.03
      450 43.03
      116 43.03
      7 43.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM