Vanguard FTSE Dev.Europe U.ETF

108

106

43.67

Date Time Volume Order Volume Price
19/11/2025 21:58:03.178 5   43.67
      5 43.67
      5 43.67
19/11/2025 21:13:23.554 91   43.635
      91 43.635
      91 43.635
19/11/2025 20:52:18.059 1   43.59
      1 43.59
      1 43.59
19/11/2025 20:51:41.229 3   43.49
      3 43.49
      3 43.49
19/11/2025 20:31:38.495 12   43.58
      12 43.58
      12 43.58
19/11/2025 20:28:10.282 3   43.465
      3 43.465
      3 43.465
19/11/2025 20:27:35.864 3   43.575
      3 43.575
      3 43.575
19/11/2025 20:13:39.113 15   43.645
      15 43.645
      15 43.645
19/11/2025 19:40:24.651 230   43.68
      230 43.68
      230 43.68
19/11/2025 19:18:08.573 12   43.62
      12 43.62
      12 43.62
19/11/2025 19:17:38.458 10   43.62
      10 43.62
      10 43.62
19/11/2025 18:21:15.146 9   43.535
      9 43.535
      9 43.535
19/11/2025 18:03:27.014 1   43.565
      1 43.565
      1 43.565
19/11/2025 18:02:43.357 20   43.565
      20 43.565
      20 43.565
19/11/2025 17:57:48.593 57   43.545
      57 43.545
      57 43.545
19/11/2025 17:54:27.969 3   43.53
      3 43.53
      3 43.53
19/11/2025 17:18:20.117 1   43.55
      1 43.55
      1 43.55
19/11/2025 16:55:25.820 1   43.585
      1 43.585
      1 43.585
19/11/2025 16:52:16.801 90   43.61
      90 43.61
      90 43.61
19/11/2025 16:40:13.961 1 000   43.665
      1 000 43.665
      1 000 43.665
19/11/2025 16:36:19.530 290   43.68
      290 43.68
      290 43.68
19/11/2025 16:19:45.735 100   43.735
      100 43.735
      100 43.735
19/11/2025 16:14:15.541 11   43.73
      11 43.73
      11 43.73
19/11/2025 16:12:23.331 11   43.725
      11 43.725
      11 43.725
19/11/2025 16:02:56.458 115   43.72
      115 43.72
      115 43.72
19/11/2025 16:00:05.216 14   43.74
      14 43.74
      14 43.74
19/11/2025 15:38:37.651 218 241   43.58
      218 241 43.58
      218 241 43.58
19/11/2025 15:36:24.803 2 400   43.595
      2 400 43.595
      2 400 43.595
19/11/2025 15:36:23.894 2 400   43.595
      2 400 43.595
      2 400 43.595
19/11/2025 15:36:23.258 2 400   43.595
      2 400 43.595
      2 400 43.595
19/11/2025 15:36:22.653 2 400   43.595
      2 400 43.595
      2 400 43.595
19/11/2025 15:36:11.620 1 200   43.60
      1 200 43.60
      1 200 43.60
19/11/2025 15:17:40.988 3   43.575
      3 43.575
      3 43.575
19/11/2025 15:16:55.387 50   43.58
      50 43.58
      50 43.58
19/11/2025 15:03:21.421 9   43.575
      9 43.575
      9 43.575
19/11/2025 14:59:48.641 11   43.58
      11 43.58
      11 43.58
19/11/2025 14:52:51.423 400   43.575
      400 43.575
      400 43.575
19/11/2025 14:46:41.738 2   43.57
      2 43.57
      2 43.57
19/11/2025 14:36:15.411 501   43.515
      501 43.515
      501 43.515
19/11/2025 14:32:18.245 439   43.53
      439 43.53
      439 43.53
19/11/2025 14:24:09.139 45   43.51
      45 43.51
      45 43.51
19/11/2025 14:11:56.150 123   43.48
      123 43.48
      123 43.48
19/11/2025 14:11:11.435 5   43.48
      5 43.48
      5 43.48
19/11/2025 13:55:55.755 67   43.51
      67 43.51
      67 43.51
19/11/2025 13:55:09.324 133   43.53
      133 43.53
      133 43.53
19/11/2025 13:38:41.670 972   43.505
      972 43.505
      972 43.505
19/11/2025 13:32:30.722 5   43.495
      5 43.495
      5 43.495
19/11/2025 13:28:21.576 229   43.50
      229 43.50
      229 43.50
19/11/2025 13:23:50.500 1   43.52
      1 43.52
      1 43.52
19/11/2025 13:20:04.014 17   43.52
      17 43.52
      17 43.52
19/11/2025 12:56:40.445 3   43.51
      3 43.51
      3 43.51
19/11/2025 12:56:28.673 3   43.53
      3 43.53
      3 43.53
19/11/2025 12:48:55.331 4   43.54
      4 43.54
      4 43.54
19/11/2025 12:48:48.682 5   43.54
      5 43.54
      5 43.54
19/11/2025 12:27:26.969 92   43.56
      92 43.56
      92 43.56
19/11/2025 12:21:52.889 1   43.565
      1 43.565
      1 43.565
19/11/2025 12:10:02.581 3   43.51
      3 43.51
      3 43.51
19/11/2025 12:10:01.274 5 764   43.49
      5 105 43.49
      659 43.49
      5 764 43.49
19/11/2025 12:05:52.981 545   43.495
      545 43.495
      545 43.495
19/11/2025 11:43:16.199 24   43.47
      24 43.47
      24 43.47
19/11/2025 11:38:10.294 3   43.495
      3 43.495
      3 43.495
19/11/2025 10:51:57.189 488   43.465
      488 43.465
      488 43.465
19/11/2025 10:50:53.372 293   43.47
      293 43.47
      293 43.47
19/11/2025 10:41:52.144 220   43.39
      220 43.39
      220 43.39
19/11/2025 10:32:19.199 2   43.42
      2 43.42
      2 43.42
19/11/2025 10:22:50.065 50   43.40
      50 43.40
      50 43.40
19/11/2025 10:16:55.321 126   43.39
      126 43.39
      126 43.39
19/11/2025 10:07:27.323 2   43.345
      2 43.345
      2 43.345
19/11/2025 09:44:29.596 53   43.43
      53 43.43
      53 43.43
19/11/2025 09:41:32.419 1   43.415
      1 43.415
      1 43.415
19/11/2025 09:41:09.082 4   43.41
      4 43.41
      4 43.41
19/11/2025 09:41:05.961 1   43.42
      1 43.42
      1 43.42
19/11/2025 09:41:03.048 47   43.42
      47 43.42
      47 43.42
19/11/2025 09:38:40.177 3   43.45
      3 43.45
      3 43.45
19/11/2025 09:36:07.278 3   43.475
      3 43.475
      3 43.475
19/11/2025 09:35:01.036 3   43.48
      3 43.48
      3 43.48
19/11/2025 09:30:25.662 2   43.455
      2 43.455
      2 43.455
19/11/2025 09:29:06.380 1   43.465
      1 43.465
      1 43.465
19/11/2025 09:26:39.317 3   43.435
      3 43.435
      3 43.435
19/11/2025 09:26:10.239 1   43.43
      1 43.43
      1 43.43
19/11/2025 09:24:14.639 1   43.435
      1 43.435
      1 43.435
19/11/2025 09:22:37.300 12   43.42
      12 43.42
      12 43.42
19/11/2025 09:22:32.515 1   43.42
      1 43.42
      1 43.42
19/11/2025 09:21:02.673 1   43.42
      1 43.42
      1 43.42
19/11/2025 09:18:41.153 3   43.37
      3 43.37
      3 43.37
19/11/2025 09:17:13.248 3   43.395
      3 43.395
      3 43.395
19/11/2025 09:13:34.860 3   43.415
      3 43.415
      3 43.415
19/11/2025 09:10:09.105 3   43.48
      3 43.48
      3 43.48
19/11/2025 09:09:40.327 1   43.49
      1 43.49
      1 43.49
19/11/2025 09:07:33.872 375   43.465
      375 43.465
      375 43.465
19/11/2025 09:05:49.116 25   43.495
      25 43.495
      25 43.495
19/11/2025 09:05:29.478 3   43.49
      3 43.49
      3 43.49
19/11/2025 09:05:29.056 3   43.49
      3 43.49
      3 43.49
19/11/2025 09:04:17.974 3   43.485
      3 43.485
      3 43.485
19/11/2025 09:04:03.526 3   43.61
      1 43.61
      1 43.61
      3 43.61
      1 43.61
19/11/2025 08:46:15.706 10   43.575
      10 43.575
      10 43.575
19/11/2025 08:25:08.371 24   43.595
      24 43.595
      24 43.595
19/11/2025 08:04:00.539 1   43.60
      1 43.60
      1 43.60
19/11/2025 08:01:18.592 1   43.56
      1 43.56
      1 43.56
19/11/2025 08:00:51.927 1   43.575
      1 43.575
      1 43.575
19/11/2025 08:00:19.456 2   43.43
      2 43.43
      2 43.43
19/11/2025 08:00:18.323 521   43.43
      521 43.43
      521 43.43
19/11/2025 08:00:06.947 8   43.58
      8 43.58
      8 43.58
19/11/2025 07:54:55.985 230   43.415
      230 43.415
      230 43.415
19/11/2025 07:39:09.829 100   43.60
      100 43.60
      100 43.60
19/11/2025 07:30:00.321 170   43.36
      170 43.36
      170 43.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM