Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
108
106
43.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:58:03.178 | 5 | 43.67 | |
| 5 | 43.67 | |||
| 5 | 43.67 | |||
| 19/11/2025 | 21:13:23.554 | 91 | 43.635 | |
| 91 | 43.635 | |||
| 91 | 43.635 | |||
| 19/11/2025 | 20:52:18.059 | 1 | 43.59 | |
| 1 | 43.59 | |||
| 1 | 43.59 | |||
| 19/11/2025 | 20:51:41.229 | 3 | 43.49 | |
| 3 | 43.49 | |||
| 3 | 43.49 | |||
| 19/11/2025 | 20:31:38.495 | 12 | 43.58 | |
| 12 | 43.58 | |||
| 12 | 43.58 | |||
| 19/11/2025 | 20:28:10.282 | 3 | 43.465 | |
| 3 | 43.465 | |||
| 3 | 43.465 | |||
| 19/11/2025 | 20:27:35.864 | 3 | 43.575 | |
| 3 | 43.575 | |||
| 3 | 43.575 | |||
| 19/11/2025 | 20:13:39.113 | 15 | 43.645 | |
| 15 | 43.645 | |||
| 15 | 43.645 | |||
| 19/11/2025 | 19:40:24.651 | 230 | 43.68 | |
| 230 | 43.68 | |||
| 230 | 43.68 | |||
| 19/11/2025 | 19:18:08.573 | 12 | 43.62 | |
| 12 | 43.62 | |||
| 12 | 43.62 | |||
| 19/11/2025 | 19:17:38.458 | 10 | 43.62 | |
| 10 | 43.62 | |||
| 10 | 43.62 | |||
| 19/11/2025 | 18:21:15.146 | 9 | 43.535 | |
| 9 | 43.535 | |||
| 9 | 43.535 | |||
| 19/11/2025 | 18:03:27.014 | 1 | 43.565 | |
| 1 | 43.565 | |||
| 1 | 43.565 | |||
| 19/11/2025 | 18:02:43.357 | 20 | 43.565 | |
| 20 | 43.565 | |||
| 20 | 43.565 | |||
| 19/11/2025 | 17:57:48.593 | 57 | 43.545 | |
| 57 | 43.545 | |||
| 57 | 43.545 | |||
| 19/11/2025 | 17:54:27.969 | 3 | 43.53 | |
| 3 | 43.53 | |||
| 3 | 43.53 | |||
| 19/11/2025 | 17:18:20.117 | 1 | 43.55 | |
| 1 | 43.55 | |||
| 1 | 43.55 | |||
| 19/11/2025 | 16:55:25.820 | 1 | 43.585 | |
| 1 | 43.585 | |||
| 1 | 43.585 | |||
| 19/11/2025 | 16:52:16.801 | 90 | 43.61 | |
| 90 | 43.61 | |||
| 90 | 43.61 | |||
| 19/11/2025 | 16:40:13.961 | 1 000 | 43.665 | |
| 1 000 | 43.665 | |||
| 1 000 | 43.665 | |||
| 19/11/2025 | 16:36:19.530 | 290 | 43.68 | |
| 290 | 43.68 | |||
| 290 | 43.68 | |||
| 19/11/2025 | 16:19:45.735 | 100 | 43.735 | |
| 100 | 43.735 | |||
| 100 | 43.735 | |||
| 19/11/2025 | 16:14:15.541 | 11 | 43.73 | |
| 11 | 43.73 | |||
| 11 | 43.73 | |||
| 19/11/2025 | 16:12:23.331 | 11 | 43.725 | |
| 11 | 43.725 | |||
| 11 | 43.725 | |||
| 19/11/2025 | 16:02:56.458 | 115 | 43.72 | |
| 115 | 43.72 | |||
| 115 | 43.72 | |||
| 19/11/2025 | 16:00:05.216 | 14 | 43.74 | |
| 14 | 43.74 | |||
| 14 | 43.74 | |||
| 19/11/2025 | 15:38:37.651 | 218 241 | 43.58 | |
| 218 241 | 43.58 | |||
| 218 241 | 43.58 | |||
| 19/11/2025 | 15:36:24.803 | 2 400 | 43.595 | |
| 2 400 | 43.595 | |||
| 2 400 | 43.595 | |||
| 19/11/2025 | 15:36:23.894 | 2 400 | 43.595 | |
| 2 400 | 43.595 | |||
| 2 400 | 43.595 | |||
| 19/11/2025 | 15:36:23.258 | 2 400 | 43.595 | |
| 2 400 | 43.595 | |||
| 2 400 | 43.595 | |||
| 19/11/2025 | 15:36:22.653 | 2 400 | 43.595 | |
| 2 400 | 43.595 | |||
| 2 400 | 43.595 | |||
| 19/11/2025 | 15:36:11.620 | 1 200 | 43.60 | |
| 1 200 | 43.60 | |||
| 1 200 | 43.60 | |||
| 19/11/2025 | 15:17:40.988 | 3 | 43.575 | |
| 3 | 43.575 | |||
| 3 | 43.575 | |||
| 19/11/2025 | 15:16:55.387 | 50 | 43.58 | |
| 50 | 43.58 | |||
| 50 | 43.58 | |||
| 19/11/2025 | 15:03:21.421 | 9 | 43.575 | |
| 9 | 43.575 | |||
| 9 | 43.575 | |||
| 19/11/2025 | 14:59:48.641 | 11 | 43.58 | |
| 11 | 43.58 | |||
| 11 | 43.58 | |||
| 19/11/2025 | 14:52:51.423 | 400 | 43.575 | |
| 400 | 43.575 | |||
| 400 | 43.575 | |||
| 19/11/2025 | 14:46:41.738 | 2 | 43.57 | |
| 2 | 43.57 | |||
| 2 | 43.57 | |||
| 19/11/2025 | 14:36:15.411 | 501 | 43.515 | |
| 501 | 43.515 | |||
| 501 | 43.515 | |||
| 19/11/2025 | 14:32:18.245 | 439 | 43.53 | |
| 439 | 43.53 | |||
| 439 | 43.53 | |||
| 19/11/2025 | 14:24:09.139 | 45 | 43.51 | |
| 45 | 43.51 | |||
| 45 | 43.51 | |||
| 19/11/2025 | 14:11:56.150 | 123 | 43.48 | |
| 123 | 43.48 | |||
| 123 | 43.48 | |||
| 19/11/2025 | 14:11:11.435 | 5 | 43.48 | |
| 5 | 43.48 | |||
| 5 | 43.48 | |||
| 19/11/2025 | 13:55:55.755 | 67 | 43.51 | |
| 67 | 43.51 | |||
| 67 | 43.51 | |||
| 19/11/2025 | 13:55:09.324 | 133 | 43.53 | |
| 133 | 43.53 | |||
| 133 | 43.53 | |||
| 19/11/2025 | 13:38:41.670 | 972 | 43.505 | |
| 972 | 43.505 | |||
| 972 | 43.505 | |||
| 19/11/2025 | 13:32:30.722 | 5 | 43.495 | |
| 5 | 43.495 | |||
| 5 | 43.495 | |||
| 19/11/2025 | 13:28:21.576 | 229 | 43.50 | |
| 229 | 43.50 | |||
| 229 | 43.50 | |||
| 19/11/2025 | 13:23:50.500 | 1 | 43.52 | |
| 1 | 43.52 | |||
| 1 | 43.52 | |||
| 19/11/2025 | 13:20:04.014 | 17 | 43.52 | |
| 17 | 43.52 | |||
| 17 | 43.52 | |||
| 19/11/2025 | 12:56:40.445 | 3 | 43.51 | |
| 3 | 43.51 | |||
| 3 | 43.51 | |||
| 19/11/2025 | 12:56:28.673 | 3 | 43.53 | |
| 3 | 43.53 | |||
| 3 | 43.53 | |||
| 19/11/2025 | 12:48:55.331 | 4 | 43.54 | |
| 4 | 43.54 | |||
| 4 | 43.54 | |||
| 19/11/2025 | 12:48:48.682 | 5 | 43.54 | |
| 5 | 43.54 | |||
| 5 | 43.54 | |||
| 19/11/2025 | 12:27:26.969 | 92 | 43.56 | |
| 92 | 43.56 | |||
| 92 | 43.56 | |||
| 19/11/2025 | 12:21:52.889 | 1 | 43.565 | |
| 1 | 43.565 | |||
| 1 | 43.565 | |||
| 19/11/2025 | 12:10:02.581 | 3 | 43.51 | |
| 3 | 43.51 | |||
| 3 | 43.51 | |||
| 19/11/2025 | 12:10:01.274 | 5 764 | 43.49 | |
| 5 105 | 43.49 | |||
| 659 | 43.49 | |||
| 5 764 | 43.49 | |||
| 19/11/2025 | 12:05:52.981 | 545 | 43.495 | |
| 545 | 43.495 | |||
| 545 | 43.495 | |||
| 19/11/2025 | 11:43:16.199 | 24 | 43.47 | |
| 24 | 43.47 | |||
| 24 | 43.47 | |||
| 19/11/2025 | 11:38:10.294 | 3 | 43.495 | |
| 3 | 43.495 | |||
| 3 | 43.495 | |||
| 19/11/2025 | 10:51:57.189 | 488 | 43.465 | |
| 488 | 43.465 | |||
| 488 | 43.465 | |||
| 19/11/2025 | 10:50:53.372 | 293 | 43.47 | |
| 293 | 43.47 | |||
| 293 | 43.47 | |||
| 19/11/2025 | 10:41:52.144 | 220 | 43.39 | |
| 220 | 43.39 | |||
| 220 | 43.39 | |||
| 19/11/2025 | 10:32:19.199 | 2 | 43.42 | |
| 2 | 43.42 | |||
| 2 | 43.42 | |||
| 19/11/2025 | 10:22:50.065 | 50 | 43.40 | |
| 50 | 43.40 | |||
| 50 | 43.40 | |||
| 19/11/2025 | 10:16:55.321 | 126 | 43.39 | |
| 126 | 43.39 | |||
| 126 | 43.39 | |||
| 19/11/2025 | 10:07:27.323 | 2 | 43.345 | |
| 2 | 43.345 | |||
| 2 | 43.345 | |||
| 19/11/2025 | 09:44:29.596 | 53 | 43.43 | |
| 53 | 43.43 | |||
| 53 | 43.43 | |||
| 19/11/2025 | 09:41:32.419 | 1 | 43.415 | |
| 1 | 43.415 | |||
| 1 | 43.415 | |||
| 19/11/2025 | 09:41:09.082 | 4 | 43.41 | |
| 4 | 43.41 | |||
| 4 | 43.41 | |||
| 19/11/2025 | 09:41:05.961 | 1 | 43.42 | |
| 1 | 43.42 | |||
| 1 | 43.42 | |||
| 19/11/2025 | 09:41:03.048 | 47 | 43.42 | |
| 47 | 43.42 | |||
| 47 | 43.42 | |||
| 19/11/2025 | 09:38:40.177 | 3 | 43.45 | |
| 3 | 43.45 | |||
| 3 | 43.45 | |||
| 19/11/2025 | 09:36:07.278 | 3 | 43.475 | |
| 3 | 43.475 | |||
| 3 | 43.475 | |||
| 19/11/2025 | 09:35:01.036 | 3 | 43.48 | |
| 3 | 43.48 | |||
| 3 | 43.48 | |||
| 19/11/2025 | 09:30:25.662 | 2 | 43.455 | |
| 2 | 43.455 | |||
| 2 | 43.455 | |||
| 19/11/2025 | 09:29:06.380 | 1 | 43.465 | |
| 1 | 43.465 | |||
| 1 | 43.465 | |||
| 19/11/2025 | 09:26:39.317 | 3 | 43.435 | |
| 3 | 43.435 | |||
| 3 | 43.435 | |||
| 19/11/2025 | 09:26:10.239 | 1 | 43.43 | |
| 1 | 43.43 | |||
| 1 | 43.43 | |||
| 19/11/2025 | 09:24:14.639 | 1 | 43.435 | |
| 1 | 43.435 | |||
| 1 | 43.435 | |||
| 19/11/2025 | 09:22:37.300 | 12 | 43.42 | |
| 12 | 43.42 | |||
| 12 | 43.42 | |||
| 19/11/2025 | 09:22:32.515 | 1 | 43.42 | |
| 1 | 43.42 | |||
| 1 | 43.42 | |||
| 19/11/2025 | 09:21:02.673 | 1 | 43.42 | |
| 1 | 43.42 | |||
| 1 | 43.42 | |||
| 19/11/2025 | 09:18:41.153 | 3 | 43.37 | |
| 3 | 43.37 | |||
| 3 | 43.37 | |||
| 19/11/2025 | 09:17:13.248 | 3 | 43.395 | |
| 3 | 43.395 | |||
| 3 | 43.395 | |||
| 19/11/2025 | 09:13:34.860 | 3 | 43.415 | |
| 3 | 43.415 | |||
| 3 | 43.415 | |||
| 19/11/2025 | 09:10:09.105 | 3 | 43.48 | |
| 3 | 43.48 | |||
| 3 | 43.48 | |||
| 19/11/2025 | 09:09:40.327 | 1 | 43.49 | |
| 1 | 43.49 | |||
| 1 | 43.49 | |||
| 19/11/2025 | 09:07:33.872 | 375 | 43.465 | |
| 375 | 43.465 | |||
| 375 | 43.465 | |||
| 19/11/2025 | 09:05:49.116 | 25 | 43.495 | |
| 25 | 43.495 | |||
| 25 | 43.495 | |||
| 19/11/2025 | 09:05:29.478 | 3 | 43.49 | |
| 3 | 43.49 | |||
| 3 | 43.49 | |||
| 19/11/2025 | 09:05:29.056 | 3 | 43.49 | |
| 3 | 43.49 | |||
| 3 | 43.49 | |||
| 19/11/2025 | 09:04:17.974 | 3 | 43.485 | |
| 3 | 43.485 | |||
| 3 | 43.485 | |||
| 19/11/2025 | 09:04:03.526 | 3 | 43.61 | |
| 1 | 43.61 | |||
| 1 | 43.61 | |||
| 3 | 43.61 | |||
| 1 | 43.61 | |||
| 19/11/2025 | 08:46:15.706 | 10 | 43.575 | |
| 10 | 43.575 | |||
| 10 | 43.575 | |||
| 19/11/2025 | 08:25:08.371 | 24 | 43.595 | |
| 24 | 43.595 | |||
| 24 | 43.595 | |||
| 19/11/2025 | 08:04:00.539 | 1 | 43.60 | |
| 1 | 43.60 | |||
| 1 | 43.60 | |||
| 19/11/2025 | 08:01:18.592 | 1 | 43.56 | |
| 1 | 43.56 | |||
| 1 | 43.56 | |||
| 19/11/2025 | 08:00:51.927 | 1 | 43.575 | |
| 1 | 43.575 | |||
| 1 | 43.575 | |||
| 19/11/2025 | 08:00:19.456 | 2 | 43.43 | |
| 2 | 43.43 | |||
| 2 | 43.43 | |||
| 19/11/2025 | 08:00:18.323 | 521 | 43.43 | |
| 521 | 43.43 | |||
| 521 | 43.43 | |||
| 19/11/2025 | 08:00:06.947 | 8 | 43.58 | |
| 8 | 43.58 | |||
| 8 | 43.58 | |||
| 19/11/2025 | 07:54:55.985 | 230 | 43.415 | |
| 230 | 43.415 | |||
| 230 | 43.415 | |||
| 19/11/2025 | 07:39:09.829 | 100 | 43.60 | |
| 100 | 43.60 | |||
| 100 | 43.60 | |||
| 19/11/2025 | 07:30:00.321 | 170 | 43.36 | |
| 170 | 43.36 | |||
| 170 | 43.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00
