Tradegate Exchange

Vanguard FTSE Dev.Europe U.ETF

40,87

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	14:41:16,793	100		40,87
			100	40,87
			50	40,87
			50	40,87
30/04/2025	14:41:10,255	30		40,89
			30	40,89
			30	40,89
30/04/2025	14:32:47,285	1 000		40,97
			1 000	40,97
			1 000	40,97
30/04/2025	14:32:47,128	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:43,536	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:42,776	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:42,123	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:39,643	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:38,229	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:32:17,389	1 600		40,97
			1 600	40,97
			1 600	40,97
30/04/2025	14:21:03,598	25		41,00
			25	41,00
			25	41,00
30/04/2025	14:06:37,908	5		41,04
			5	41,04
			5	41,04
30/04/2025	13:53:40,706	40		41,065
			40	41,065
			40	41,065
30/04/2025	13:14:26,837	15		41,115
			15	41,115
			15	41,115
30/04/2025	13:07:55,259	100		41,11
			100	41,11
			100	41,11
30/04/2025	12:54:33,961	25		41,08
			25	41,08
			25	41,08
30/04/2025	12:52:01,643	25		41,075
			25	41,075
			25	41,075
30/04/2025	12:50:36,540	4		41,065
			4	41,065
			4	41,065
30/04/2025	12:50:27,642	420		41,065
			420	41,065
			420	41,065
30/04/2025	12:37:57,485	28		41,065
			28	41,065
			28	41,065
30/04/2025	12:15:59,522	266		41,065
			266	41,065
			266	41,065
30/04/2025	12:15:38,863	58		41,07
			58	41,07
			58	41,07
30/04/2025	12:10:21,691	5		41,08
			5	41,08
			5	41,08
30/04/2025	12:10:20,057	3 988		41,085
			3 988	41,085
			3 988	41,085
30/04/2025	12:10:00,649	311		41,075
			311	41,075
			311	41,075
30/04/2025	11:31:13,708	15		41,03
			15	41,03
			15	41,03
30/04/2025	11:23:22,896	940		41,005
			940	41,005
			940	41,005
30/04/2025	11:21:55,145	300		41,005
			300	41,005
			300	41,005
30/04/2025	11:12:23,160	15		41,005
			15	41,005
			15	41,005
30/04/2025	11:12:15,809	247		41,00
			247	41,00
			247	41,00
30/04/2025	11:05:37,427	5		40,985
			5	40,985
			5	40,985
30/04/2025	10:48:43,759	1		41,01
			1	41,01
			1	41,01
30/04/2025	10:47:11,810	250		41,005
			250	41,005
			250	41,005
30/04/2025	10:39:54,952	2		40,985
			2	40,985
			2	40,985
30/04/2025	10:37:35,247	10		40,98
			10	40,98
			10	40,98
30/04/2025	10:36:58,101	3		40,98
			3	40,98
			3	40,98
30/04/2025	10:36:14,310	1		40,98
			1	40,98
			1	40,98
30/04/2025	10:21:07,871	138		41,045
			138	41,045
			138	41,045
30/04/2025	10:17:30,106	1 105		41,03
			1 105	41,03
			1 105	41,03
30/04/2025	10:17:30,053	365		41,03
			365	41,03
			365	41,03
30/04/2025	10:06:14,330	50		40,995
			50	40,995
			50	40,995
30/04/2025	09:57:36,415	60		41,05
			60	41,05
			60	41,05
30/04/2025	09:40:11,921	375		41,00
			375	41,00
			375	41,00
30/04/2025	09:36:59,536	1		41,005
			1	41,005
			1	41,005
30/04/2025	09:36:05,892	2		41,015
			2	41,015
			2	41,015
30/04/2025	09:27:45,771	13		41,065
			13	41,065
			13	41,065
30/04/2025	09:24:02,231	2		41,11
			2	41,11
			2	41,11
30/04/2025	09:23:01,464	1		41,09
			1	41,09
			1	41,09
30/04/2025	09:20:14,576	3		41,07
			3	41,07
			3	41,07
30/04/2025	09:19:41,751	2		41,08
			2	41,08
			2	41,08
30/04/2025	09:17:44,233	1		41,09
			1	41,09
			1	41,09
30/04/2025	09:15:37,523	1		41,11
			1	41,11
			1	41,11
30/04/2025	09:12:33,958	2		41,105
			2	41,105
			2	41,105
30/04/2025	09:11:41,009	3		41,09
			3	41,09
			3	41,09
30/04/2025	09:11:32,712	1		41,09
			1	41,09
			1	41,09
30/04/2025	09:10:34,900	1		41,07
			1	41,07
			1	41,07
30/04/2025	09:08:02,965	1		41,10
			1	41,10
			1	41,10
30/04/2025	09:07:02,363	50		41,085
			50	41,085
			50	41,085
30/04/2025	09:04:47,851	3		41,085
			3	41,085
			3	41,085
30/04/2025	09:04:12,745	3		41,115
			3	41,115
			3	41,115
30/04/2025	09:04:03,534	13		40,91
			1	40,91
			12	40,91
			13	40,91
30/04/2025	08:24:26,474	195		41,02
			195	41,02
			195	41,02
30/04/2025	08:22:45,788	50		41,005
			50	41,005
			50	41,005
30/04/2025	08:22:22,672	121		41,005
			121	41,005
			121	41,005
30/04/2025	08:21:00,446	27		41,005
			27	41,005
			27	41,005
30/04/2025	08:12:53,012	1		41,05
			1	41,05
			1	41,05
30/04/2025	08:00:09,669	10		41,02
			10	41,02
			10	41,02
30/04/2025	07:33:38,988	480		40,98
			480	40,98
			480	40,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,9561 / Vente: 92,0859
Volume: 25 356
-1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 14:50:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)