Vanguard FTSE Dev.Europe U.ETF

152

141

43.65

Date Time Volume Order Volume Price
18/11/2025 21:13:38.998 1   43.65
      1 43.65
      1 43.65
18/11/2025 21:13:37.951 2   43.65
      2 43.65
      2 43.65
18/11/2025 20:41:58.465 12   43.68
      12 43.68
      12 43.68
18/11/2025 20:36:10.194 3   43.57
      3 43.57
      3 43.57
18/11/2025 20:35:40.400 2   43.645
      2 43.645
      2 43.645
18/11/2025 20:28:28.804 61   43.55
      61 43.55
      61 43.55
18/11/2025 20:17:08.753 3   43.67
      3 43.67
      3 43.67
18/11/2025 19:03:26.368 30   43.595
      30 43.595
      30 43.595
18/11/2025 19:01:10.749 147   43.60
      147 43.60
      49 43.60
      49 43.60
      49 43.60
18/11/2025 18:18:54.698 103   43.45
      103 43.45
      103 43.45
18/11/2025 18:06:18.444 200   43.53
      200 43.53
      200 43.53
18/11/2025 18:02:25.878 4   43.565
      4 43.565
      4 43.565
18/11/2025 18:02:18.784 225   43.565
      225 43.565
      225 43.565
18/11/2025 18:00:55.306 5   43.565
      5 43.565
      5 43.565
18/11/2025 17:57:48.601 1   43.555
      1 43.555
      1 43.555
18/11/2025 17:57:19.615 5   43.48
      5 43.48
      5 43.48
18/11/2025 17:55:42.514 466   43.47
      466 43.47
      466 43.47
18/11/2025 17:53:25.273 1   43.525
      1 43.525
      1 43.525
18/11/2025 17:25:21.495 1   43.45
      1 43.45
      1 43.45
18/11/2025 17:22:13.315 1   43.44
      1 43.44
      1 43.44
18/11/2025 17:20:32.950 18   43.415
      18 43.415
      18 43.415
18/11/2025 16:39:02.779 230   43.355
      230 43.355
      230 43.355
18/11/2025 16:29:01.548 1 000   43.425
      1 000 43.425
      1 000 43.425
18/11/2025 16:27:45.903 17   43.45
      17 43.45
      17 43.45
18/11/2025 16:23:17.614 11   43.43
      11 43.43
      11 43.43
18/11/2025 16:21:52.295 80   43.46
      80 43.46
      80 43.46
18/11/2025 16:21:43.047 104   43.43
      104 43.43
      104 43.43
18/11/2025 16:19:28.979 70   43.35
      70 43.35
      70 43.35
18/11/2025 16:17:42.350 8   43.345
      8 43.345
      8 43.345
18/11/2025 16:17:02.489 9   43.365
      9 43.365
      9 43.365
18/11/2025 16:16:39.674 3   43.365
      3 43.365
      3 43.365
18/11/2025 16:16:19.738 3   43.39
      3 43.39
      3 43.39
18/11/2025 16:16:02.360 130   43.385
      130 43.385
      130 43.385
18/11/2025 16:15:52.042 152   43.365
      152 43.365
      152 43.365
18/11/2025 16:15:25.165 20   43.395
      20 43.395
      20 43.395
18/11/2025 16:14:32.596 57   43.425
      57 43.425
      57 43.425
18/11/2025 16:11:06.676 100   43.395
      100 43.395
      100 43.395
18/11/2025 16:11:04.260 585   43.405
      585 43.405
      585 43.405
18/11/2025 16:05:34.679 50   43.36
      50 43.36
      50 43.36
18/11/2025 16:04:09.379 7   43.40
      7 43.40
      7 43.40
18/11/2025 16:02:06.023 500   43.45
      500 43.45
      500 43.45
18/11/2025 16:00:02.066 21   43.505
      21 43.505
      21 43.505
18/11/2025 15:53:45.032 50   43.49
      50 43.49
      50 43.49
18/11/2025 15:52:21.522 4   43.49
      4 43.49
      4 43.49
18/11/2025 15:48:28.369 50   43.565
      50 43.565
      50 43.565
18/11/2025 15:41:57.999 397 077   43.55
      397 077 43.55
      397 077 43.55
18/11/2025 15:40:14.397 1 200   43.605
      1 200 43.605
      1 200 43.605
18/11/2025 15:36:34.266 1 200   43.58
      1 200 43.58
      1 200 43.58
18/11/2025 15:36:32.122 1 200   43.58
      1 200 43.58
      1 200 43.58
18/11/2025 15:36:13.947 1 200   43.58
      1 200 43.58
      1 200 43.58
18/11/2025 15:36:11.979 1 200   43.58
      1 200 43.58
      1 200 43.58
18/11/2025 15:21:35.832 131   43.495
      131 43.495
      131 43.495
18/11/2025 15:21:35.733 285   43.50
      90 43.50
      285 43.50
      160 43.50
      5 43.50
      20 43.50
      7 43.50
      3 43.50
18/11/2025 15:11:49.537 25   43.52
      25 43.52
      25 43.52
18/11/2025 14:59:37.844 25   43.545
      25 43.545
      25 43.545
18/11/2025 14:32:46.240 1 702   43.63
      1 702 43.63
      1 702 43.63
18/11/2025 14:29:04.532 20   43.61
      20 43.61
      20 43.61
18/11/2025 14:14:21.856 1   43.635
      1 43.635
      1 43.635
18/11/2025 14:08:58.671 255   43.625
      255 43.625
      255 43.625
18/11/2025 14:07:34.862 212   43.605
      212 43.605
      212 43.605
18/11/2025 13:30:11.738 3   43.62
      3 43.62
      3 43.62
18/11/2025 13:29:38.423 2   43.635
      2 43.635
      2 43.635
18/11/2025 13:13:28.090 2   43.61
      2 43.61
      2 43.61
18/11/2025 13:05:37.937 90   43.62
      90 43.62
      90 43.62
18/11/2025 12:48:16.130 1   43.675
      1 43.675
      1 43.675
18/11/2025 12:37:03.355 1   43.68
      1 43.68
      1 43.68
18/11/2025 12:35:48.491 1   43.675
      1 43.675
      1 43.675
18/11/2025 12:32:30.442 20   43.70
      20 43.70
      20 43.70
18/11/2025 12:25:16.310 40   43.71
      40 43.71
      40 43.71
18/11/2025 12:22:27.427 4   43.68
      4 43.68
      4 43.68
18/11/2025 12:11:55.598 115   43.715
      115 43.715
      115 43.715
18/11/2025 12:10:01.996 5   43.72
      5 43.72
      5 43.72
18/11/2025 12:10:01.950 1   43.715
      1 43.715
      1 43.715
18/11/2025 12:10:00.633 7 136   43.725
      836 43.725
      6 300 43.725
      7 136 43.725
18/11/2025 11:41:18.916 76   43.705
      76 43.705
      76 43.705
18/11/2025 11:33:19.937 300   43.735
      300 43.735
      300 43.735
18/11/2025 11:27:42.893 454   43.70
      454 43.70
      454 43.70
18/11/2025 11:26:50.307 10   43.705
      10 43.705
      10 43.705
18/11/2025 11:23:58.233 72   43.69
      72 43.69
      72 43.69
18/11/2025 11:23:26.903 361   43.69
      361 43.69
      361 43.69
18/11/2025 11:21:57.399 229   43.685
      229 43.685
      229 43.685
18/11/2025 11:21:54.437 26   43.695
      26 43.695
      26 43.695
18/11/2025 11:14:02.995 323   43.695
      323 43.695
      323 43.695
18/11/2025 11:12:41.667 295   43.72
      295 43.72
      295 43.72
18/11/2025 11:12:00.982 24   43.72
      24 43.72
      24 43.72
18/11/2025 11:10:22.794 51   43.73
      51 43.73
      51 43.73
18/11/2025 10:52:20.760 10   43.785
      10 43.785
      10 43.785
18/11/2025 10:50:16.068 6   43.755
      6 43.755
      6 43.755
18/11/2025 10:44:32.070 14   43.72
      14 43.72
      14 43.72
18/11/2025 10:42:52.499 299   43.71
      299 43.71
      299 43.71
18/11/2025 10:28:09.111 120   43.74
      120 43.74
      120 43.74
18/11/2025 10:26:32.257 10   43.75
      10 43.75
      10 43.75
18/11/2025 10:23:10.793 6   43.765
      6 43.765
      6 43.765
18/11/2025 10:21:25.610 1   43.79
      1 43.79
      1 43.79
18/11/2025 10:10:47.266 266   43.745
      266 43.745
      266 43.745
18/11/2025 10:07:39.655 5   43.78
      5 43.78
      5 43.78
18/11/2025 10:07:12.132 952   43.775
      952 43.775
      952 43.775
18/11/2025 10:06:07.840 5   43.745
      5 43.745
      5 43.745
18/11/2025 10:03:25.783 3   43.76
      3 43.76
      3 43.76
18/11/2025 09:57:34.610 11   43.78
      11 43.78
      11 43.78
18/11/2025 09:56:27.485 3   43.765
      3 43.765
      3 43.765
18/11/2025 09:55:10.787 45   43.76
      45 43.76
      45 43.76
18/11/2025 09:54:40.721 4   43.745
      4 43.745
      4 43.745
18/11/2025 09:54:12.001 250   43.745
      250 43.745
      250 43.745
18/11/2025 09:52:15.942 369   43.74
      369 43.74
      369 43.74
18/11/2025 09:47:09.959 5   43.78
      5 43.78
      5 43.78
18/11/2025 09:46:19.452 3   43.80
      3 43.80
      3 43.80
18/11/2025 09:44:38.336 1   43.82
      1 43.82
      1 43.82
18/11/2025 09:43:09.416 3   43.815
      3 43.815
      3 43.815
18/11/2025 09:43:05.494 1   43.825
      1 43.825
      1 43.825
18/11/2025 09:41:41.504 230   43.83
      230 43.83
      230 43.83
18/11/2025 09:40:28.605 3   43.83
      3 43.83
      3 43.83
18/11/2025 09:39:35.774 1   43.83
      1 43.83
      1 43.83
18/11/2025 09:37:58.562 3   43.80
      3 43.80
      3 43.80
18/11/2025 09:36:41.339 23   43.80
      23 43.80
      23 43.80
18/11/2025 09:34:07.361 5   43.75
      5 43.75
      5 43.75
18/11/2025 09:33:45.357 1 000   43.75
      1 000 43.75
      1 000 43.75
18/11/2025 09:32:52.324 681   43.74
      681 43.74
      681 43.74
18/11/2025 09:32:05.431 3   43.715
      3 43.715
      3 43.715
18/11/2025 09:30:07.133 1   43.715
      1 43.715
      1 43.715
18/11/2025 09:27:38.391 1   43.675
      1 43.675
      1 43.675
18/11/2025 09:27:29.806 17   43.67
      17 43.67
      17 43.67
18/11/2025 09:24:15.551 1   43.71
      1 43.71
      1 43.71
18/11/2025 09:23:53.838 22   43.70
      22 43.70
      22 43.70
18/11/2025 09:19:13.425 2   43.69
      2 43.69
      2 43.69
18/11/2025 09:18:21.028 20   43.73
      20 43.73
      20 43.73
18/11/2025 09:13:39.583 3   43.725
      3 43.725
      3 43.725
18/11/2025 09:13:07.297 2   43.715
      2 43.715
      2 43.715
18/11/2025 09:12:32.814 3   43.72
      3 43.72
      3 43.72
18/11/2025 09:10:57.001 34   43.725
      34 43.725
      34 43.725
18/11/2025 09:09:40.519 1   43.775
      1 43.775
      1 43.775
18/11/2025 09:06:46.921 1   43.77
      1 43.77
      1 43.77
18/11/2025 09:05:04.618 2   43.75
      2 43.75
      2 43.75
18/11/2025 09:04:39.595 3   43.72
      3 43.72
      3 43.72
18/11/2025 09:04:18.747 7   43.845
      5 43.845
      1 43.845
      1 43.845
      3 43.845
      4 43.845
18/11/2025 08:37:15.642 3   43.82
      3 43.82
      3 43.82
18/11/2025 08:26:09.334 2   43.74
      2 43.74
      2 43.74
18/11/2025 08:05:14.360 12   43.67
      12 43.67
      12 43.67
18/11/2025 08:01:39.076 3   43.59
      3 43.59
      3 43.59
18/11/2025 08:01:13.458 2   43.725
      2 43.725
      2 43.725
18/11/2025 07:30:55.673 9   43.88
      4 43.88
      9 43.88
      5 43.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM