Vanguard FTSE Dev.Europe U.ETF

130

130

44.57

Date Time Volume Order Volume Price
02/12/2025 20:57:30.669 3   44.57
      3 44.57
      3 44.57
02/12/2025 20:57:05.403 3   44.70
      3 44.70
      3 44.70
02/12/2025 20:41:09.995 111   44.675
      111 44.675
      111 44.675
02/12/2025 20:30:36.942 160   44.535
      160 44.535
      160 44.535
02/12/2025 20:10:45.692 1   44.675
      1 44.675
      1 44.675
02/12/2025 19:34:34.258 224   44.645
      224 44.645
      224 44.645
02/12/2025 19:28:58.596 1   44.645
      1 44.645
      1 44.645
02/12/2025 19:26:17.340 2   44.645
      2 44.645
      2 44.645
02/12/2025 18:55:52.119 1   44.66
      1 44.66
      1 44.66
02/12/2025 17:33:11.980 3   44.57
      3 44.57
      3 44.57
02/12/2025 17:17:50.796 6   44.625
      6 44.625
      6 44.625
02/12/2025 17:15:24.049 44   44.635
      44 44.635
      44 44.635
02/12/2025 17:03:47.845 2   44.665
      2 44.665
      2 44.665
02/12/2025 17:01:14.839 18   44.67
      18 44.67
      18 44.67
02/12/2025 16:56:02.208 1   44.655
      1 44.655
      1 44.655
02/12/2025 16:46:44.297 3   44.62
      3 44.62
      3 44.62
02/12/2025 16:40:20.953 36   44.61
      36 44.61
      36 44.61
02/12/2025 16:24:53.035 2   44.63
      2 44.63
      2 44.63
02/12/2025 16:20:38.666 1   44.615
      1 44.615
      1 44.615
02/12/2025 16:09:02.182 59   44.635
      59 44.635
      59 44.635
02/12/2025 16:08:24.491 673   44.63
      673 44.63
      673 44.63
02/12/2025 16:04:38.026 800   44.605
      800 44.605
      800 44.605
02/12/2025 16:00:09.932 3   44.585
      3 44.585
      3 44.585
02/12/2025 16:00:01.885 8   44.60
      8 44.60
      8 44.60
02/12/2025 15:45:45.792 112   44.55
      112 44.55
      112 44.55
02/12/2025 15:45:38.879 2   44.55
      2 44.55
      2 44.55
02/12/2025 15:42:16.117 11   44.545
      11 44.545
      11 44.545
02/12/2025 15:38:55.926 15   44.58
      15 44.58
      15 44.58
02/12/2025 15:36:14.626 104   44.59
      104 44.59
      104 44.59
02/12/2025 15:36:11.855 218   44.58
      218 44.58
      218 44.58
02/12/2025 15:36:03.869 779   44.59
      779 44.59
      779 44.59
02/12/2025 15:27:13.075 124   44.63
      124 44.63
      124 44.63
02/12/2025 14:47:52.783 5   44.63
      5 44.63
      5 44.63
02/12/2025 14:44:42.026 3   44.625
      3 44.625
      3 44.625
02/12/2025 14:23:42.962 306   44.64
      306 44.64
      306 44.64
02/12/2025 14:23:42.772 1   44.645
      1 44.645
      1 44.645
02/12/2025 14:08:24.053 1   44.66
      1 44.66
      1 44.66
02/12/2025 13:56:15.358 3   44.67
      3 44.67
      3 44.67
02/12/2025 13:53:12.850 4   44.685
      4 44.685
      4 44.685
02/12/2025 13:52:20.657 13   44.675
      13 44.675
      13 44.675
02/12/2025 13:40:55.573 12   44.645
      12 44.645
      12 44.645
02/12/2025 13:29:27.987 7   44.705
      7 44.705
      7 44.705
02/12/2025 13:14:03.985 8   44.695
      8 44.695
      8 44.695
02/12/2025 13:09:53.723 1   44.71
      1 44.71
      1 44.71
02/12/2025 13:07:40.999 9   44.72
      9 44.72
      9 44.72
02/12/2025 13:01:16.064 42   44.73
      42 44.73
      42 44.73
02/12/2025 12:56:02.954 150   44.74
      150 44.74
      150 44.74
02/12/2025 12:55:01.032 715   44.735
      715 44.735
      715 44.735
02/12/2025 12:49:20.175 670   44.745
      670 44.745
      670 44.745
02/12/2025 12:39:05.754 1   44.73
      1 44.73
      1 44.73
02/12/2025 12:37:34.279 12   44.735
      12 44.735
      12 44.735
02/12/2025 12:30:55.055 1   44.725
      1 44.725
      1 44.725
02/12/2025 12:30:26.515 45   44.725
      45 44.725
      45 44.725
02/12/2025 12:28:22.992 12   44.725
      12 44.725
      12 44.725
02/12/2025 12:25:01.492 430   44.725
      430 44.725
      430 44.725
02/12/2025 12:20:52.642 9   44.73
      9 44.73
      9 44.73
02/12/2025 12:13:09.231 3   44.71
      3 44.71
      3 44.71
02/12/2025 12:12:55.895 7 963   44.73
      366 44.73
      7 963 44.73
      7 597 44.73
02/12/2025 12:11:12.886 1   44.715
      1 44.715
      1 44.715
02/12/2025 12:10:00.668 2 249   44.71
      2 249 44.71
      2 249 44.71
02/12/2025 12:02:45.538 357   44.705
      357 44.705
      357 44.705
02/12/2025 12:02:04.497 2   44.705
      2 44.705
      2 44.705
02/12/2025 11:50:56.655 67   44.70
      67 44.70
      67 44.70
02/12/2025 11:45:25.309 1   44.68
      1 44.68
      1 44.68
02/12/2025 11:32:47.292 3   44.65
      3 44.65
      3 44.65
02/12/2025 11:21:40.790 12   44.61
      12 44.61
      12 44.61
02/12/2025 11:13:48.899 150   44.635
      150 44.635
      150 44.635
02/12/2025 11:07:21.432 500   44.625
      500 44.625
      500 44.625
02/12/2025 11:02:40.261 58   44.635
      58 44.635
      58 44.635
02/12/2025 10:54:05.116 652   44.66
      652 44.66
      652 44.66
02/12/2025 10:53:02.985 266   44.665
      266 44.665
      266 44.665
02/12/2025 10:45:28.072 1   44.59
      1 44.59
      1 44.59
02/12/2025 10:38:05.164 7   44.61
      7 44.61
      7 44.61
02/12/2025 10:35:23.181 1 000   44.62
      1 000 44.62
      1 000 44.62
02/12/2025 10:33:10.931 23   44.635
      23 44.635
      23 44.635
02/12/2025 10:32:11.532 631   44.635
      631 44.635
      631 44.635
02/12/2025 10:25:16.211 1 200   44.625
      1 200 44.625
      1 200 44.625
02/12/2025 10:21:44.909 1 000   44.615
      1 000 44.615
      1 000 44.615
02/12/2025 10:16:30.450 25   44.635
      25 44.635
      25 44.635
02/12/2025 10:15:39.311 3   44.63
      3 44.63
      3 44.63
02/12/2025 10:15:10.515 4   44.625
      4 44.625
      4 44.625
02/12/2025 10:11:14.059 1   44.645
      1 44.645
      1 44.645
02/12/2025 10:10:40.354 1   44.645
      1 44.645
      1 44.645
02/12/2025 10:10:32.919 2   44.645
      2 44.645
      2 44.645
02/12/2025 10:10:09.586 3   44.64
      3 44.64
      3 44.64
02/12/2025 10:09:41.485 2   44.635
      2 44.635
      2 44.635
02/12/2025 10:05:42.534 1   44.635
      1 44.635
      1 44.635
02/12/2025 10:03:09.976 6   44.65
      6 44.65
      6 44.65
02/12/2025 09:53:33.368 1   44.62
      1 44.62
      1 44.62
02/12/2025 09:52:39.731 3   44.605
      3 44.605
      3 44.605
02/12/2025 09:52:15.587 3   44.61
      3 44.61
      3 44.61
02/12/2025 09:52:15.297 1   44.61
      1 44.61
      1 44.61
02/12/2025 09:52:10.257 2   44.605
      2 44.605
      2 44.605
02/12/2025 09:50:08.133 5   44.64
      5 44.64
      5 44.64
02/12/2025 09:49:19.350 6   44.64
      6 44.64
      6 44.64
02/12/2025 09:49:11.227 120   44.63
      120 44.63
      120 44.63
02/12/2025 09:43:57.710 69   44.64
      69 44.64
      69 44.64
02/12/2025 09:37:39.509 3   44.615
      3 44.615
      3 44.615
02/12/2025 09:37:12.131 1   44.615
      1 44.615
      1 44.615
02/12/2025 09:30:35.419 12   44.585
      12 44.585
      12 44.585
02/12/2025 09:30:31.379 2   44.58
      2 44.58
      2 44.58
02/12/2025 09:30:10.335 1   44.585
      1 44.585
      1 44.585
02/12/2025 09:30:08.013 3   44.585
      3 44.585
      3 44.585
02/12/2025 09:29:32.955 5   44.585
      5 44.585
      5 44.585
02/12/2025 09:27:13.580 3   44.56
      3 44.56
      3 44.56
02/12/2025 09:26:14.762 1   44.565
      1 44.565
      1 44.565
02/12/2025 09:25:04.831 1   44.585
      1 44.585
      1 44.585
02/12/2025 09:14:41.413 1   44.56
      1 44.56
      1 44.56
02/12/2025 09:11:09.525 3   44.515
      3 44.515
      3 44.515
02/12/2025 09:10:41.749 1   44.515
      1 44.515
      1 44.515
02/12/2025 09:10:12.174 1   44.505
      1 44.505
      1 44.505
02/12/2025 09:07:37.754 8   44.51
      8 44.51
      8 44.51
02/12/2025 09:05:06.282 1   44.635
      1 44.635
      1 44.635
02/12/2025 09:05:04.250 1   44.635
      1 44.635
      1 44.635
02/12/2025 09:05:03.335 4   44.635
      4 44.635
      4 44.635
02/12/2025 09:02:39.763 1   44.645
      1 44.645
      1 44.645
02/12/2025 09:00:06.064 9   44.655
      9 44.655
      9 44.655
02/12/2025 08:45:45.097 500   44.465
      500 44.465
      500 44.465
02/12/2025 08:39:50.396 500   44.475
      500 44.475
      500 44.475
02/12/2025 08:39:32.884 500   44.475
      500 44.475
      500 44.475
02/12/2025 08:30:39.521 320   44.63
      320 44.63
      320 44.63
02/12/2025 08:30:35.850 800   44.63
      800 44.63
      800 44.63
02/12/2025 08:13:59.427 13   44.64
      13 44.64
      13 44.64
02/12/2025 08:00:40.962 3   44.445
      3 44.445
      3 44.445
02/12/2025 08:00:22.772 1   44.64
      1 44.64
      1 44.64
02/12/2025 08:00:15.716 1   44.635
      1 44.635
      1 44.635
02/12/2025 08:00:05.455 224   44.625
      224 44.625
      224 44.625
02/12/2025 08:00:02.334 17   44.625
      17 44.625
      17 44.625
02/12/2025 07:30:51.825 1   44.66
      1 44.66
      1 44.66
02/12/2025 07:30:00.942 25   44.66
      25 44.66
      25 44.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM