I.M.-I.Morn.US En.Inf.MLP UETF
- Information
- Last
- Buy
- Sell
8
9
116.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:04:31.217 | 35 | 116.46 | |
35 | 116.46 | |||
35 | 116.46 | |||
12/09/2025 | 15:59:13.966 | 7 | 116.52 | |
7 | 116.52 | |||
7 | 116.52 | |||
12/09/2025 | 15:38:46.879 | 80 | 116.78 | |
80 | 116.78 | |||
80 | 116.78 | |||
12/09/2025 | 15:38:46.152 | 180 | 116.78 | |
180 | 116.78 | |||
180 | 116.78 | |||
12/09/2025 | 15:38:45.424 | 180 | 116.78 | |
180 | 116.78 | |||
180 | 116.78 | |||
12/09/2025 | 15:38:44.578 | 180 | 116.78 | |
180 | 116.78 | |||
180 | 116.78 | |||
12/09/2025 | 15:38:36.639 | 180 | 116.78 | |
180 | 116.78 | |||
180 | 116.78 | |||
12/09/2025 | 09:02:55.892 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
12/09/2025 | 08:25:49.274 | 2 | 115.70 | |
2 | 115.70 | |||
2 | 115.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00