I.M.-I.Morn.US En.Inf.MLP UETF

8

9

116.46

Date Time Volume Order Volume Price
12/09/2025 20:04:31.217 35   116.46
      35 116.46
      35 116.46
12/09/2025 15:59:13.966 7   116.52
      7 116.52
      7 116.52
12/09/2025 15:38:46.879 80   116.78
      80 116.78
      80 116.78
12/09/2025 15:38:46.152 180   116.78
      180 116.78
      180 116.78
12/09/2025 15:38:45.424 180   116.78
      180 116.78
      180 116.78
12/09/2025 15:38:44.578 180   116.78
      180 116.78
      180 116.78
12/09/2025 15:38:36.639 180   116.78
      180 116.78
      180 116.78
12/09/2025 09:02:55.892 10   115.48
      10 115.48
      10 115.48
12/09/2025 08:25:49.274 2   115.70
      2 115.70
      2 115.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM