I.M.-I.Morn.US En.Inf.MLP UETF

12

13

117.00

Date Time Volume Order Volume Price
05/11/2025 17:27:56.936 18   117.00
      18 117.00
      18 117.00
05/11/2025 13:29:48.733 15   115.90
      15 115.90
      15 115.90
05/11/2025 12:42:02.933 23   116.40
      23 116.40
      23 116.40
05/11/2025 12:21:25.942 250   116.16
      250 116.16
      250 116.16
05/11/2025 12:18:31.203 145   116.40
      145 116.40
      145 116.40
05/11/2025 12:18:24.651 180   116.40
      180 116.40
      180 116.40
05/11/2025 12:18:24.448 180   116.40
      180 116.40
      180 116.40
05/11/2025 12:18:21.379 180   116.40
      180 116.40
      180 116.40
05/11/2025 12:17:59.023 180   116.40
      180 116.40
      180 116.40
05/11/2025 12:07:07.724 1   116.40
      1 116.40
      1 116.40
05/11/2025 11:02:50.913 80   116.40
      80 116.40
      80 116.40
05/11/2025 10:57:40.784 180   116.40
      180 116.40
      180 116.40
05/11/2025 08:00:20.209 3   116.86
      3 116.86
      3 116.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM