SPDR S&P US Divid.Aristocr.ETF

8

9

8.447

Date Time Volume Order Volume Price
05/12/2025 12:06:47.174 17   8.447
      17 8.447
      17 8.447
05/12/2025 09:43:34.465 1   8.441
      1 8.441
      1 8.441
05/12/2025 09:36:00.051 3   8.438
      3 8.438
      3 8.438
05/12/2025 09:35:33.679 2   8.444
      2 8.444
      2 8.444
05/12/2025 09:16:09.085 1   8.448
      1 8.448
      1 8.448
05/12/2025 09:14:33.296 12   8.449
      12 8.449
      12 8.449
05/12/2025 09:07:07.989 1   8.446
      1 8.446
      1 8.446
05/12/2025 07:37:05.767 1 976   8.473
      1 976 8.473
      1 976 8.473
05/12/2025 07:36:54.203 988   8.473
      988 8.473
      988 8.473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM