SPDR S&P US Divid.Aristocr.ETF

5

6

8.264

Date Time Volume Order Volume Price
16/06/2025 09:55:20.005 22   8.264
      22 8.264
      22 8.264
16/06/2025 09:42:46.190 1   8.262
      1 8.262
      1 8.262
16/06/2025 09:30:22.176 12   8.269
      12 8.269
      12 8.269
16/06/2025 09:20:11.618 1   8.263
      1 8.263
      1 8.263
16/06/2025 09:14:31.907 6   8.263
      6 8.263
      6 8.263
16/06/2025 08:01:13.282 15   8.281
      15 8.281
      15 8.281
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM