SPDR S&P US Divid.Aristocr.ETF

12

12

8.555

Date Time Volume Order Volume Price
16/12/2025 09:47:59.424 3   8.555
      3 8.555
      3 8.555
16/12/2025 09:47:42.723 1   8.563
      1 8.563
      1 8.563
16/12/2025 09:30:38.356 1   8.561
      1 8.561
      1 8.561
16/12/2025 09:30:03.263 12   8.667
      12 8.667
      12 8.667
16/12/2025 09:09:36.535 3   8.558
      3 8.558
      3 8.558
16/12/2025 09:06:02.592 1   8.56
      1 8.56
      1 8.56
16/12/2025 09:06:00.078 3   8.548
      3 8.548
      3 8.548
16/12/2025 09:05:36.836 1   8.559
      1 8.559
      1 8.559
16/12/2025 09:05:10.663 2   8.558
      2 8.558
      1 8.558
      1 8.558
16/12/2025 07:51:36.702 2 695   8.523
      2 695 8.523
      2 695 8.523
16/12/2025 07:32:35.709 2 935   8.49
      2 935 8.49
      2 935 8.49
16/12/2025 07:32:24.046 988   8.49
      988 8.49
      988 8.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM