SPDR S&P US Divid.Aristocr.ETF

7

8

8.555

Date Time Volume Order Volume Price
29/08/2025 14:03:40.121 2   8.555
      2 8.555
      2 8.555
29/08/2025 09:54:41.599 2   8.562
      2 8.562
      2 8.562
29/08/2025 09:47:14.620 4   8.553
      4 8.553
      4 8.553
29/08/2025 09:46:39.098 2   8.558
      2 8.558
      2 8.558
29/08/2025 09:46:32.754 1   8.558
      1 8.558
      1 8.558
29/08/2025 09:39:46.235 2   8.561
      2 8.561
      2 8.561
29/08/2025 09:11:33.358 1   8.561
      1 8.561
      1 8.561
29/08/2025 09:04:19.823 1   8.578
      1 8.578
      1 8.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM