SPDR Bl.SASB US HY.Co.ESG UETF

6

7

35.2291

Date Time Volume Order Volume Price
15/12/2025 20:02:46.396 1   35.2291
      1 35.2291
      1 35.2291
15/12/2025 15:36:31.288 7   35.4489
      7 35.4489
      7 35.4489
15/12/2025 12:04:31.391 13   35.5079
      13 35.5079
      13 35.5079
15/12/2025 11:32:40.146 124   35.4491
      124 35.4491
      124 35.4491
15/12/2025 09:33:22.885 689   35.4521
      689 35.4521
      689 35.4521
15/12/2025 09:30:34.356 21   35.5369
      21 35.5369
      21 35.5369
15/12/2025 08:15:06.670 300   35.18
      300 35.18
      300 35.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM