Vanguard FTSE D.A.P.x.J.U.ETF

5

6

21.935

Date Time Volume Order Volume Price
30/04/2025 11:41:51.263 1   21.935
      1 21.935
      1 21.935
30/04/2025 11:31:02.754 117   21.93
      117 21.93
      117 21.93
30/04/2025 10:53:30.931 40   21.915
      40 21.915
      40 21.915
30/04/2025 09:04:53.956 28   21.945
      28 21.945
      28 21.945
30/04/2025 08:11:24.747 5   21.99
      5 21.99
      5 21.99
30/04/2025 08:01:26.795 3   21.99
      3 21.99
      3 21.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM