Vanguard FTSE D.A.P.x.J.U.ETF

11

12

23.855

Date Time Volume Order Volume Price
13/06/2025 19:34:35.937 42   23.855
      42 23.855
      42 23.855
13/06/2025 15:36:11.623 1   23.815
      1 23.815
      1 23.815
13/06/2025 13:36:29.070 150   23.815
      150 23.815
      150 23.815
13/06/2025 13:33:22.684 20   23.805
      20 23.805
      20 23.805
13/06/2025 12:23:26.850 22   23.715
      22 23.715
      22 23.715
13/06/2025 12:10:24.586 3 308   23.765
      3 308 23.765
      3 308 23.765
13/06/2025 12:10:00.554 592   23.715
      592 23.715
      592 23.715
13/06/2025 11:21:35.741 241   23.755
      241 23.755
      241 23.755
13/06/2025 11:21:14.217 3   23.785
      3 23.785
      3 23.785
13/06/2025 09:34:30.316 30   23.72
      30 23.72
      30 23.72
13/06/2025 09:07:59.226 300   23.775
      300 23.775
      300 23.775
13/06/2025 09:07:15.042 1 000   23.72
      1 000 23.72
      1 000 23.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM