Vanguard FTSE D.A.P.x.J.U.ETF

65

61

26.725

Date Time Volume Order Volume Price
01/12/2025 21:56:42.434 200   26.725
      200 26.725
      200 26.725
01/12/2025 21:14:26.233 8   26.74
      8 26.74
      8 26.74
01/12/2025 20:51:11.178 1   26.58
      1 26.58
      1 26.58
01/12/2025 20:38:29.652 15   26.775
      15 26.775
      15 26.775
01/12/2025 19:49:12.408 16   26.65
      16 26.65
      16 26.65
01/12/2025 17:13:36.853 37   26.675
      37 26.675
      37 26.675
01/12/2025 17:03:47.420 937   26.695
      937 26.695
      937 26.695
01/12/2025 17:00:38.783 4   26.685
      4 26.685
      4 26.685
01/12/2025 16:16:01.660 758   26.685
      758 26.685
      758 26.685
01/12/2025 16:00:41.287 3   26.69
      3 26.69
      3 26.69
01/12/2025 16:00:10.632 1   26.74
      1 26.74
      1 26.74
01/12/2025 15:46:11.315 1   26.62
      1 26.62
      1 26.62
01/12/2025 15:45:36.821 37   26.64
      37 26.64
      37 26.64
01/12/2025 15:38:39.867 1   26.635
      1 26.635
      1 26.635
01/12/2025 15:36:34.135 373   26.635
      373 26.635
      373 26.635
01/12/2025 15:22:25.607 950   26.615
      950 26.615
      59 26.615
      891 26.615
01/12/2025 15:21:44.301 9   26.61
      9 26.61
      9 26.61
01/12/2025 14:24:18.079 95   26.575
      95 26.575
      95 26.575
01/12/2025 13:42:54.204 100   26.56
      100 26.56
      100 26.56
01/12/2025 13:39:38.859 56   26.56
      56 26.56
      56 26.56
01/12/2025 13:38:10.500 56   26.56
      56 26.56
      56 26.56
01/12/2025 13:30:40.377 1   26.57
      1 26.57
      1 26.57
01/12/2025 13:30:39.469 1   26.57
      1 26.57
      1 26.57
01/12/2025 13:12:20.232 121   26.57
      121 26.57
      121 26.57
01/12/2025 13:12:06.454 800   26.57
      800 26.57
      800 26.57
01/12/2025 13:11:43.943 800   26.575
      800 26.575
      800 26.575
01/12/2025 13:10:40.243 800   26.575
      800 26.575
      800 26.575
01/12/2025 12:27:50.821 116   26.595
      116 26.595
      116 26.595
01/12/2025 12:27:08.452 2   26.59
      2 26.59
      2 26.59
01/12/2025 12:20:27.802 80   26.58
      80 26.58
      80 26.58
01/12/2025 12:13:59.746 1   26.585
      1 26.585
      1 26.585
01/12/2025 12:13:58.685 3 110   26.575
      3 110 26.575
      3 110 26.575
01/12/2025 12:11:57.766 3   26.59
      3 26.59
      3 26.59
01/12/2025 12:10:01.276 4 239   26.59
      4 239 26.59
      4 239 26.59
01/12/2025 12:08:39.061 182   26.59
      182 26.59
      182 26.59
01/12/2025 11:24:52.558 300   26.62
      300 26.62
      300 26.62
01/12/2025 11:23:44.984 800   26.62
      800 26.62
      800 26.62
01/12/2025 11:22:41.658 7   26.605
      7 26.605
      7 26.605
01/12/2025 11:22:06.427 568   26.62
      568 26.62
      568 26.62
01/12/2025 11:21:36.632 800   26.62
      800 26.62
      800 26.62
01/12/2025 10:59:04.919 252   26.60
      252 26.60
      252 26.60
01/12/2025 10:50:53.329 47   26.585
      47 26.585
      47 26.585
01/12/2025 10:48:48.895 1   26.605
      1 26.605
      1 26.605
01/12/2025 10:42:30.973 47   26.60
      47 26.60
      47 26.60
01/12/2025 10:42:20.691 1   26.595
      1 26.595
      1 26.595
01/12/2025 10:30:18.290 1   26.65
      1 26.65
      1 26.65
01/12/2025 10:13:45.763 766   26.645
      766 26.645
      766 26.645
01/12/2025 09:58:13.323 500   26.655
      500 26.655
      500 26.655
01/12/2025 09:43:43.951 3   26.645
      3 26.645
      3 26.645
01/12/2025 09:42:50.098 1   26.635
      1 26.635
      1 26.635
01/12/2025 09:35:03.480 1   26.63
      1 26.63
      1 26.63
01/12/2025 09:30:59.999 48   26.65
      48 26.65
      48 26.65
01/12/2025 09:30:53.021 33   26.655
      33 26.655
      33 26.655
01/12/2025 09:30:33.402 331   26.655
      331 26.655
      331 26.655
01/12/2025 09:28:05.569 2   26.645
      2 26.645
      2 26.645
01/12/2025 09:25:05.745 1   26.655
      1 26.655
      1 26.655
01/12/2025 09:12:19.235 2   26.625
      2 26.625
      2 26.625
01/12/2025 09:05:54.067 6   26.625
      6 26.625
      6 26.625
01/12/2025 09:05:36.729 2   26.625
      2 26.625
      2 26.625
01/12/2025 09:05:33.518 12   26.62
      12 26.62
      12 26.62
01/12/2025 07:43:49.337 716   26.77
      716 26.77
      315 26.77
      74 26.77
      90 26.77
      200 26.77
      37 26.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM