Vanguard FTSE D.A.P.x.J.U.ETF

16

17

25.095

Date Time Volume Order Volume Price
22/08/2025 18:14:13.914 221   25.095
      221 25.095
      221 25.095
22/08/2025 15:54:41.739 800   25.145
      800 25.145
      800 25.145
22/08/2025 15:54:20.935 5   25.145
      5 25.145
      5 25.145
22/08/2025 14:45:44.215 100   25.075
      100 25.075
      100 25.075
22/08/2025 12:38:45.171 13   25.095
      13 25.095
      13 25.095
22/08/2025 12:35:46.744 2   25.095
      2 25.095
      2 25.095
22/08/2025 12:10:27.576 281   25.075
      281 25.075
      281 25.075
22/08/2025 12:10:01.657 1 839   25.08
      1 839 25.08
      1 839 25.08
22/08/2025 11:19:27.072 27   25.095
      27 25.095
      27 25.095
22/08/2025 11:19:07.300 51   25.10
      51 25.10
      51 25.10
22/08/2025 11:00:14.642 3 200   25.105
      3 200 25.105
      3 200 25.105
22/08/2025 10:54:13.069 1 000   25.105
      1 000 25.105
      1 000 25.105
22/08/2025 10:13:55.650 16   25.07
      16 25.07
      16 25.07
22/08/2025 09:30:25.162 1   25.03
      1 25.03
      1 25.03
22/08/2025 09:30:07.142 1   25.035
      1 25.035
      1 25.035
22/08/2025 09:21:48.232 1 000   25.04
      1 000 25.04
      1 000 25.04
22/08/2025 09:10:45.730 22   25.045
      22 25.045
      22 25.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM