Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- Last
- Buy
- Sell
24
25
26.295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 13:23:27.984 | 37 | 26.295 | |
| 37 | 26.295 | |||
| 37 | 26.295 | |||
| 17/10/2025 | 12:46:06.105 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 17/10/2025 | 12:15:11.243 | 1 | 26.095 | |
| 1 | 26.095 | |||
| 1 | 26.095 | |||
| 17/10/2025 | 12:11:20.188 | 1 | 26.105 | |
| 1 | 26.105 | |||
| 1 | 26.105 | |||
| 17/10/2025 | 12:10:53.303 | 4 486 | 26.105 | |
| 4 486 | 26.105 | |||
| 4 486 | 26.105 | |||
| 17/10/2025 | 12:10:00.497 | 874 | 26.095 | |
| 874 | 26.095 | |||
| 874 | 26.095 | |||
| 17/10/2025 | 11:56:45.155 | 115 | 26.085 | |
| 115 | 26.085 | |||
| 115 | 26.085 | |||
| 17/10/2025 | 11:33:27.768 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 17/10/2025 | 11:28:09.856 | 19 | 26.11 | |
| 19 | 26.11 | |||
| 19 | 26.11 | |||
| 17/10/2025 | 10:55:36.104 | 277 | 26.04 | |
| 277 | 26.04 | |||
| 277 | 26.04 | |||
| 17/10/2025 | 10:36:19.105 | 1 440 | 26.005 | |
| 1 440 | 26.005 | |||
| 1 440 | 26.005 | |||
| 17/10/2025 | 10:36:13.477 | 1 000 | 26.005 | |
| 1 000 | 26.005 | |||
| 1 000 | 26.005 | |||
| 17/10/2025 | 10:28:30.526 | 221 | 25.975 | |
| 221 | 25.975 | |||
| 221 | 25.975 | |||
| 17/10/2025 | 09:43:36.088 | 39 | 25.985 | |
| 39 | 25.985 | |||
| 39 | 25.985 | |||
| 17/10/2025 | 09:43:22.040 | 101 | 25.97 | |
| 101 | 25.97 | |||
| 101 | 25.97 | |||
| 17/10/2025 | 09:42:43.621 | 417 | 26.00 | |
| 417 | 26.00 | |||
| 417 | 26.00 | |||
| 17/10/2025 | 09:41:16.443 | 1 | 26.005 | |
| 1 | 26.005 | |||
| 1 | 26.005 | |||
| 17/10/2025 | 09:38:47.717 | 280 | 25.965 | |
| 280 | 25.965 | |||
| 280 | 25.965 | |||
| 17/10/2025 | 09:34:58.638 | 39 | 25.965 | |
| 39 | 25.965 | |||
| 39 | 25.965 | |||
| 17/10/2025 | 09:31:10.706 | 2 | 25.995 | |
| 2 | 25.995 | |||
| 2 | 25.995 | |||
| 17/10/2025 | 09:30:51.301 | 5 | 25.99 | |
| 5 | 25.99 | |||
| 5 | 25.99 | |||
| 17/10/2025 | 09:30:10.042 | 1 | 26.00 | |
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 17/10/2025 | 09:16:20.321 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 17/10/2025 | 09:11:41.736 | 2 449 | 26.125 | |
| 2 449 | 26.125 | |||
| 2 449 | 26.125 | |||
| 17/10/2025 | 07:37:39.002 | 7 | 26.195 | |
| 7 | 26.195 | |||
| 7 | 26.195 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 16:02:25
Last Update:
17/10/2025 @ 16:02:25