Vanguard FTSE D.A.P.x.J.U.ETF

37

37

26.755

Date Time Volume Order Volume Price
12/12/2025 21:44:01.045 1   26.755
      1 26.755
      1 26.755
12/12/2025 21:05:52.026 10   26.96
      10 26.96
      10 26.96
12/12/2025 19:10:47.606 5   26.77
      5 26.77
      5 26.77
12/12/2025 18:40:11.296 50   26.93
      50 26.93
      50 26.93
12/12/2025 17:22:18.585 1   26.80
      1 26.80
      1 26.80
12/12/2025 17:04:54.990 750   26.845
      750 26.845
      750 26.845
12/12/2025 16:58:07.085 75   26.90
      75 26.90
      75 26.90
12/12/2025 16:51:57.838 50   26.95
      50 26.95
      50 26.95
12/12/2025 16:24:00.845 43   27.015
      43 27.015
      43 27.015
12/12/2025 15:36:13.276 1   27.18
      1 27.18
      1 27.18
12/12/2025 15:03:39.500 200   27.195
      200 27.195
      200 27.195
12/12/2025 14:57:53.133 121   27.195
      121 27.195
      121 27.195
12/12/2025 14:24:32.303 2   27.20
      2 27.20
      2 27.20
12/12/2025 13:37:35.073 73   27.20
      73 27.20
      73 27.20
12/12/2025 13:09:10.960 9   27.195
      9 27.195
      9 27.195
12/12/2025 12:10:39.191 1   27.195
      1 27.195
      1 27.195
12/12/2025 12:10:02.072 1   27.20
      1 27.20
      1 27.20
12/12/2025 12:10:00.752 1 598   27.195
      1 598 27.195
      1 323 27.195
      275 27.195
12/12/2025 11:58:19.666 69   27.19
      69 27.19
      69 27.19
12/12/2025 11:56:25.092 67   27.19
      67 27.19
      67 27.19
12/12/2025 11:55:48.009 677   27.20
      677 27.20
      677 27.20
12/12/2025 11:55:23.945 800   27.20
      800 27.20
      800 27.20
12/12/2025 11:42:26.152 59   27.17
      59 27.17
      59 27.17
12/12/2025 11:04:52.272 74   27.18
      74 27.18
      74 27.18
12/12/2025 10:54:08.131 50   27.195
      50 27.195
      50 27.195
12/12/2025 10:23:04.732 4   27.23
      4 27.23
      4 27.23
12/12/2025 10:23:03.069 1   27.21
      1 27.21
      1 27.21
12/12/2025 10:16:40.962 100   27.245
      100 27.245
      100 27.245
12/12/2025 10:16:35.324 20   27.245
      20 27.245
      20 27.245
12/12/2025 10:03:18.307 37   27.26
      37 27.26
      37 27.26
12/12/2025 09:59:18.770 37   27.26
      37 27.26
      37 27.26
12/12/2025 09:58:54.086 90   27.24
      90 27.24
      90 27.24
12/12/2025 09:32:15.732 91   27.245
      91 27.245
      91 27.245
12/12/2025 09:30:04.766 1   27.245
      1 27.245
      1 27.245
12/12/2025 09:30:02.018 1   27.245
      1 27.245
      1 27.245
12/12/2025 09:25:03.584 1   27.245
      1 27.245
      1 27.245
12/12/2025 07:37:24.235 1   27.31
      1 27.31
      1 27.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM