SPDR S&P P.As.Div.Aristocr.ETF

7

8

42.40

Date Time Volume Order Volume Price
30/04/2025 11:35:50.472 53   42.40
      53 42.40
      53 42.40
30/04/2025 10:55:49.506 140   42.315
      140 42.315
      140 42.315
30/04/2025 09:18:28.311 3   42.375
      3 42.375
      3 42.375
30/04/2025 09:07:25.594 3   42.245
      3 42.245
      3 42.245
30/04/2025 09:06:35.741 1   42.41
      1 42.41
      1 42.41
30/04/2025 09:04:36.383 1   42.365
      1 42.365
      1 42.365
30/04/2025 09:04:06.908 1   42.675
      1 42.675
      1 42.675
30/04/2025 07:43:41.434 30   42.695
      30 42.695
      30 42.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM