SPDR S&P P.As.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
10
11
41.715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 15:45:49.814 | 1 | 41.715 | |
1 | 41.715 | |||
1 | 41.715 | |||
14/06/2024 | 15:36:15.999 | 1 | 41.63 | |
1 | 41.63 | |||
1 | 41.63 | |||
14/06/2024 | 14:28:45.910 | 3 | 41.655 | |
3 | 41.655 | |||
3 | 41.655 | |||
14/06/2024 | 14:00:07.239 | 14 | 41.575 | |
14 | 41.575 | |||
14 | 41.575 | |||
14/06/2024 | 13:29:52.500 | 2 | 41.595 | |
2 | 41.595 | |||
2 | 41.595 | |||
14/06/2024 | 10:49:44.648 | 2 | 41.715 | |
2 | 41.715 | |||
2 | 41.715 | |||
14/06/2024 | 10:49:24.415 | 2 | 41.76 | |
2 | 41.76 | |||
2 | 41.76 | |||
14/06/2024 | 10:41:10.383 | 600 | 41.70 | |
600 | 41.70 | |||
600 | 41.70 | |||
14/06/2024 | 10:27:11.020 | 10 | 41.65 | |
10 | 41.65 | |||
10 | 41.65 | |||
14/06/2024 | 09:30:20.356 | 2 | 41.645 | |
2 | 41.645 | |||
2 | 41.645 | |||
14/06/2024 | 08:40:14.441 | 45 | 41.185 | |
45 | 41.185 | |||
45 | 41.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00