SPDR S&P P.As.Div.Aristocr.ETF

21

20

45.635

Date Time Volume Order Volume Price
20/08/2025 20:20:13.029 3   45.635
      3 45.635
      3 45.635
20/08/2025 20:19:38.003 1   45.97
      1 45.97
      1 45.97
20/08/2025 19:22:07.990 135   45.65
      135 45.65
      135 45.65
20/08/2025 18:57:20.937 1   45.98
      1 45.98
      1 45.98
20/08/2025 17:46:20.804 5   45.995
      5 45.995
      5 45.995
20/08/2025 16:09:11.241 1   45.89
      1 45.89
      1 45.89
20/08/2025 16:00:02.808 1   45.895
      1 45.895
      1 45.895
20/08/2025 15:45:27.948 1   45.97
      1 45.97
      1 45.97
20/08/2025 15:36:10.555 1   45.915
      1 45.915
      1 45.915
20/08/2025 12:37:13.752 22   45.965
      22 45.965
      22 45.965
20/08/2025 12:34:31.460 1   45.985
      1 45.985
      1 45.985
20/08/2025 12:05:29.639 209   45.955
      209 45.955
      209 45.955
20/08/2025 10:21:08.582 10   45.83
      10 45.83
      10 45.83
20/08/2025 09:33:09.732 3   45.95
      3 45.95
      3 45.95
20/08/2025 09:32:33.110 2   45.995
      2 45.995
      2 45.995
20/08/2025 09:31:10.442 91   45.975
      91 45.975
      91 45.975
20/08/2025 09:24:03.484 1   46.00
      1 46.00
      1 46.00
20/08/2025 09:17:32.800 1   46.00
      1 46.00
      1 46.00
20/08/2025 09:16:09.907 1   45.985
      1 45.985
      1 45.985
20/08/2025 08:01:23.246 5   45.995
      5 45.995
      5 45.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM