SPDR S&P P.As.Div.Aristocr.ETF

6

7

46.85

Date Time Volume Order Volume Price
04/12/2025 11:05:09.397 7   46.85
      7 46.85
      7 46.85
04/12/2025 11:04:10.281 3   46.855
      3 46.855
      3 46.855
04/12/2025 10:40:04.906 1 000   46.855
      1 000 46.855
      1 000 46.855
04/12/2025 09:23:40.536 2   46.87
      2 46.87
      2 46.87
04/12/2025 09:05:10.459 1   46.885
      1 46.885
      1 46.885
04/12/2025 08:00:16.120 2   47.035
      2 47.035
      2 47.035
04/12/2025 07:34:23.092 21   46.985
      21 46.985
      21 46.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM