SPDR S&P P.As.Div.Aristocr.ETF

10

11

41.715

Date Time Volume Order Volume Price
14/06/2024 15:45:49.814 1   41.715
      1 41.715
      1 41.715
14/06/2024 15:36:15.999 1   41.63
      1 41.63
      1 41.63
14/06/2024 14:28:45.910 3   41.655
      3 41.655
      3 41.655
14/06/2024 14:00:07.239 14   41.575
      14 41.575
      14 41.575
14/06/2024 13:29:52.500 2   41.595
      2 41.595
      2 41.595
14/06/2024 10:49:44.648 2   41.715
      2 41.715
      2 41.715
14/06/2024 10:49:24.415 2   41.76
      2 41.76
      2 41.76
14/06/2024 10:41:10.383 600   41.70
      600 41.70
      600 41.70
14/06/2024 10:27:11.020 10   41.65
      10 41.65
      10 41.65
14/06/2024 09:30:20.356 2   41.645
      2 41.645
      2 41.645
14/06/2024 08:40:14.441 45   41.185
      45 41.185
      45 41.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM