SPDR S&P P.As.Div.Aristocr.ETF

9

10

44.735

Date Time Volume Order Volume Price
16/06/2025 09:38:40.095 112   44.735
      112 44.735
      112 44.735
16/06/2025 09:30:44.066 2   44.755
      2 44.755
      2 44.755
16/06/2025 09:30:24.134 2   44.755
      2 44.755
      2 44.755
16/06/2025 09:30:16.228 31   44.755
      31 44.755
      31 44.755
16/06/2025 09:21:06.433 1   44.78
      1 44.78
      1 44.78
16/06/2025 09:12:57.078 2   44.66
      2 44.66
      2 44.66
16/06/2025 09:08:34.103 3   44.65
      3 44.65
      3 44.65
16/06/2025 09:08:16.697 1   44.805
      1 44.805
      1 44.805
16/06/2025 08:03:01.971 1   44.87
      1 44.87
      1 44.87
16/06/2025 08:01:29.081 80   44.87
      80 44.87
      80 44.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM