iShsVI-Gl.CorpBd EO H.U.ETF D

6

5

85.6741

Date Time Volume Order Volume Price
15/12/2025 08:48:16.384 12   85.6741
      6 85.6741
      12 85.6741
      6 85.6741
15/12/2025 08:07:35.820 5   85.6691
      5 85.6691
      5 85.6691
15/12/2025 08:00:38.190 2   86.1359
      2 86.1359
      2 86.1359
15/12/2025 07:33:02.608 58   86.5138
      58 86.5138
      58 86.5138
15/12/2025 07:32:57.303 351   86.5138
      1 86.5138
      351 86.5138
      350 86.5138
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM