iShsVI-Gl.CorpBd EO H.U.ETF D

9

10

85.7379

Date Time Volume Order Volume Price
13/06/2025 19:44:16.874 1   85.7379
      1 85.7379
      1 85.7379
13/06/2025 16:42:57.164 167   85.5461
      167 85.5461
      167 85.5461
13/06/2025 14:39:45.285 686   85.8299
      686 85.8299
      686 85.8299
13/06/2025 14:36:17.515 760   85.8459
      760 85.8459
      760 85.8459
13/06/2025 14:33:51.188 123   85.7421
      123 85.7421
      123 85.7421
13/06/2025 14:30:41.763 2   85.8579
      2 85.8579
      2 85.8579
13/06/2025 11:55:52.164 1 130   85.7441
      1 130 85.7441
      1 130 85.7441
13/06/2025 11:06:51.139 1   85.8399
      1 85.8399
      1 85.8399
13/06/2025 09:58:20.620 1   85.8199
      1 85.8199
      1 85.8199
13/06/2025 09:04:08.775 1   86.0039
      1 86.0039
      1 86.0039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM