iShsVI-Gl.CorpBd EO H.U.ETF D

13

14

86.4359

Date Time Volume Order Volume Price
04/11/2025 18:39:56.680 150   86.4359
      150 86.4359
      150 86.4359
04/11/2025 18:39:00.491 150   86.4359
      150 86.4359
      150 86.4359
04/11/2025 18:37:44.786 150   86.4359
      150 86.4359
      150 86.4359
04/11/2025 18:01:56.338 4   86.4359
      4 86.4359
      4 86.4359
04/11/2025 16:46:28.972 1   86.2719
      1 86.2719
      1 86.2719
04/11/2025 15:02:30.029 235   86.0701
      235 86.0701
      235 86.0701
04/11/2025 13:00:03.004 1   86.0801
      1 86.0801
      1 86.0801
04/11/2025 12:28:35.868 13   86.1379
      13 86.1379
      13 86.1379
04/11/2025 11:01:05.008 35   86.2279
      35 86.2279
      35 86.2279
04/11/2025 10:47:54.448 120   86.1679
      120 86.1679
      120 86.1679
04/11/2025 10:39:26.638 2   86.1779
      2 86.1779
      2 86.1779
04/11/2025 10:31:40.075 290   86.0841
      290 86.0841
      290 86.0841
04/11/2025 09:42:13.683 41   86.0759
      41 86.0759
      41 86.0759
04/11/2025 09:04:04.431 115   86.10
      115 86.10
      115 86.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM