Xtr.(IE) - MSCI Nordic

10

11

48.12

Date Time Volume Order Volume Price
02/12/2025 12:29:34.228 17   48.12
      17 48.12
      17 48.12
02/12/2025 12:17:55.990 2 000   48.16
      2 000 48.16
      2 000 48.16
02/12/2025 11:46:15.690 10   48.125
      10 48.125
      10 48.125
02/12/2025 11:37:49.893 207   48.08
      207 48.08
      207 48.08
02/12/2025 10:50:28.970 350   48.08
      350 48.08
      350 48.08
02/12/2025 10:49:26.746 10   48.085
      10 48.085
      10 48.085
02/12/2025 10:34:26.248 270   48.06
      270 48.06
      270 48.06
02/12/2025 09:30:31.385 1   48.05
      1 48.05
      1 48.05
02/12/2025 08:28:40.371 126   48.09
      126 48.09
      126 48.09
02/12/2025 07:30:51.779 1   48.04
      1 48.04
      1 48.04
02/12/2025 07:30:06.440 4   48.035
      4 48.035
      4 48.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM