Xtr.(IE) - MSCI Nordic

22

21

47.91

Date Time Volume Order Volume Price
14/10/2025 17:06:24.049 109   47.91
      109 47.91
      109 47.91
14/10/2025 15:45:27.132 1   47.75
      1 47.75
      1 47.75
14/10/2025 15:36:11.563 2   47.74
      2 47.74
      2 47.74
14/10/2025 14:47:06.452 2   47.795
      2 47.795
      2 47.795
14/10/2025 14:26:55.387 123   47.825
      123 47.825
      123 47.825
14/10/2025 14:09:46.519 25   47.855
      25 47.855
      25 47.855
14/10/2025 13:27:28.574 31   47.86
      31 47.86
      31 47.86
14/10/2025 11:38:01.449 23   48.03
      23 48.03
      23 48.03
14/10/2025 10:32:30.739 102   48.065
      102 48.065
      102 48.065
14/10/2025 09:54:14.514 100   47.97
      100 47.97
      100 47.97
14/10/2025 09:47:33.377 100   47.955
      100 47.955
      100 47.955
14/10/2025 09:30:49.533 30   47.98
      30 47.98
      30 47.98
14/10/2025 09:26:38.438 43   48.00
      43 48.00
      43 48.00
14/10/2025 09:12:58.577 43   47.93
      43 47.93
      43 47.93
14/10/2025 09:10:01.709 22   47.915
      22 47.915
      22 47.915
14/10/2025 09:04:15.434 200   47.875
      50 47.875
      200 47.875
      100 47.875
      50 47.875
14/10/2025 07:49:19.494 2   47.995
      2 47.995
      2 47.995
14/10/2025 07:48:57.012 6   47.995
      6 47.995
      6 47.995
14/10/2025 07:47:54.930 25   47.98
      25 47.98
      25 47.98
14/10/2025 07:47:16.841 50   47.995
      50 47.995
      50 47.995
14/10/2025 07:38:29.072 175   48.135
      175 48.135
      175 48.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM