Xtr.(IE) - MSCI Nordic

2

3

46.815

Date Time Volume Order Volume Price
30/04/2025 11:58:03.540 95   46.815
      95 46.815
      95 46.815
30/04/2025 09:57:34.517 100   46.545
      100 46.545
      100 46.545
30/04/2025 08:50:45.257 52   45.85
      52 45.85
      52 45.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM