Xtr.(IE) - MSCI Nordic

7

8

50.59

Date Time Volume Order Volume Price
13/06/2025 17:32:24.609 35   50.59
      35 50.59
      35 50.59
13/06/2025 15:36:11.492 1   50.59
      1 50.59
      1 50.59
13/06/2025 14:56:36.467 39   50.70
      39 50.70
      39 50.70
13/06/2025 13:47:01.214 100   50.70
      100 50.70
      100 50.70
13/06/2025 12:02:45.245 29   50.62
      29 50.62
      29 50.62
13/06/2025 11:42:20.532 65   50.64
      65 50.64
      65 50.64
13/06/2025 09:54:44.668 2   50.75
      2 50.75
      2 50.75
13/06/2025 07:47:00.286 1   49.70
      1 49.70
      1 49.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM