Xtr.(IE)-Ger.Mittelst.& M.Cap
- Information
- Last
- Buy
- Sell
13
14
22.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:33:40.361 | 301 | 22.31 | |
301 | 22.31 | |||
301 | 22.31 | |||
23/05/2024 | 18:19:42.194 | 27 | 22.46 | |
27 | 22.46 | |||
27 | 22.46 | |||
23/05/2024 | 16:58:07.930 | 42 | 22.415 | |
42 | 22.415 | |||
42 | 22.415 | |||
23/05/2024 | 15:47:14.212 | 1 | 22.51 | |
1 | 22.51 | |||
1 | 22.51 | |||
23/05/2024 | 15:37:57.525 | 1 | 22.48 | |
1 | 22.48 | |||
1 | 22.48 | |||
23/05/2024 | 15:36:27.301 | 663 | 22.535 | |
663 | 22.535 | |||
663 | 22.535 | |||
23/05/2024 | 15:25:06.145 | 100 | 22.555 | |
100 | 22.555 | |||
100 | 22.555 | |||
23/05/2024 | 13:43:33.349 | 36 | 22.54 | |
36 | 22.54 | |||
36 | 22.54 | |||
23/05/2024 | 11:24:17.825 | 149 | 22.54 | |
149 | 22.54 | |||
149 | 22.54 | |||
23/05/2024 | 10:30:45.850 | 1 | 22.55 | |
1 | 22.55 | |||
1 | 22.55 | |||
23/05/2024 | 10:23:25.933 | 105 | 22.545 | |
105 | 22.545 | |||
105 | 22.545 | |||
23/05/2024 | 09:30:24.924 | 9 | 22.605 | |
9 | 22.605 | |||
9 | 22.605 | |||
23/05/2024 | 09:30:18.232 | 84 | 22.605 | |
84 | 22.605 | |||
84 | 22.605 | |||
23/05/2024 | 08:06:19.616 | 1 | 22.48 | |
1 | 22.48 | |||
1 | 22.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00