Xtr.(IE)-Ger.Mittelst.& M.Cap

8

9

21.79

Date Time Volume Order Volume Price
04/11/2025 16:33:08.585 2   21.79
      2 21.79
      2 21.79
04/11/2025 15:57:35.861 9   21.735
      9 21.735
      9 21.735
04/11/2025 15:36:13.340 1   21.71
      1 21.71
      1 21.71
04/11/2025 13:27:50.176 92   21.675
      92 21.675
      92 21.675
04/11/2025 10:47:30.355 3   21.60
      3 21.60
      3 21.60
04/11/2025 10:46:28.462 1   21.615
      1 21.615
      1 21.615
04/11/2025 10:38:46.015 20   21.635
      20 21.635
      20 21.635
04/11/2025 09:38:16.855 4   21.705
      4 21.705
      4 21.705
04/11/2025 07:30:44.613 1   21.795
      1 21.795
      1 21.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM