Xtr.(IE)-Ger.Mittelst.& M.Cap

13

14

22.31

Date Time Volume Order Volume Price
23/05/2024 21:33:40.361 301   22.31
      301 22.31
      301 22.31
23/05/2024 18:19:42.194 27   22.46
      27 22.46
      27 22.46
23/05/2024 16:58:07.930 42   22.415
      42 22.415
      42 22.415
23/05/2024 15:47:14.212 1   22.51
      1 22.51
      1 22.51
23/05/2024 15:37:57.525 1   22.48
      1 22.48
      1 22.48
23/05/2024 15:36:27.301 663   22.535
      663 22.535
      663 22.535
23/05/2024 15:25:06.145 100   22.555
      100 22.555
      100 22.555
23/05/2024 13:43:33.349 36   22.54
      36 22.54
      36 22.54
23/05/2024 11:24:17.825 149   22.54
      149 22.54
      149 22.54
23/05/2024 10:30:45.850 1   22.55
      1 22.55
      1 22.55
23/05/2024 10:23:25.933 105   22.545
      105 22.545
      105 22.545
23/05/2024 09:30:24.924 9   22.605
      9 22.605
      9 22.605
23/05/2024 09:30:18.232 84   22.605
      84 22.605
      84 22.605
23/05/2024 08:06:19.616 1   22.48
      1 22.48
      1 22.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM