Xtr.(IE)-Ger.Mittelst.& M.Cap

6

7

22.40

Date Time Volume Order Volume Price
17/09/2025 20:10:25.050 13   22.40
      13 22.40
      13 22.40
17/09/2025 16:25:34.654 879   22.39
      879 22.39
      879 22.39
17/09/2025 12:53:53.559 100   22.245
      100 22.245
      100 22.245
17/09/2025 10:16:15.859 224   22.30
      224 22.30
      224 22.30
17/09/2025 09:57:26.894 100   22.275
      100 22.275
      100 22.275
17/09/2025 09:08:57.840 10   22.35
      10 22.35
      10 22.35
17/09/2025 08:51:04.246 5   22.34
      5 22.34
      5 22.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM