Tradegate Exchange

Xtr.(IE)-Ger.Mittelst.& M.Cap

22.765

Date	Time	Volume	Order Volume	Price
23/12/2025	17:12:37.464	20		22.765
			20	22.765
			20	22.765
23/12/2025	15:46:27.007	1		22.80
			1	22.80
			1	22.80
23/12/2025	15:38:26.660	1		22.84
			1	22.84
			1	22.84
23/12/2025	15:38:20.550	25		22.875
			25	22.875
			25	22.875
23/12/2025	15:36:30.557	491		22.88
			491	22.88
			491	22.88
23/12/2025	15:22:30.089	63		22.85
			63	22.85
			63	22.85
23/12/2025	14:42:30.972	24		22.795
			24	22.795
			24	22.795
23/12/2025	14:00:34.387	200		22.845
			200	22.845
			200	22.845
23/12/2025	12:18:03.835	44		22.855
			44	22.855
			44	22.855
23/12/2025	10:20:59.344	88		22.845
			88	22.845
			88	22.845
23/12/2025	10:20:42.234	36		22.805
			36	22.805
			36	22.805
23/12/2025	10:17:06.873	40		22.795
			40	22.795
			40	22.795
23/12/2025	10:00:03.761	2		22.775
			2	22.775
			2	22.775
23/12/2025	09:50:41.700	90		22.78
			90	22.78
			90	22.78
23/12/2025	09:30:14.632	200		22.85
			200	22.85
			200	22.85
23/12/2025	09:21:38.337	483		22.78
			483	22.78
			483	22.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)