SPDR MSCI Wrld Small Cap U.ETF
- Information
- Last
- Buy
- Sell
22
23
96.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 19:43:56.309 | 12 | 96.79 | |
| 12 | 96.79 | |||
| 12 | 96.79 | |||
| 13/06/2025 | 17:51:06.568 | 20 | 96.45 | |
| 20 | 96.45 | |||
| 20 | 96.45 | |||
| 13/06/2025 | 16:35:00.744 | 3 | 96.48 | |
| 3 | 96.48 | |||
| 3 | 96.48 | |||
| 13/06/2025 | 16:28:30.630 | 450 | 96.24 | |
| 450 | 96.24 | |||
| 450 | 96.24 | |||
| 13/06/2025 | 16:17:37.214 | 3 | 96.41 | |
| 3 | 96.41 | |||
| 3 | 96.41 | |||
| 13/06/2025 | 16:12:46.662 | 2 | 96.40 | |
| 2 | 96.40 | |||
| 2 | 96.40 | |||
| 13/06/2025 | 15:52:16.641 | 1 | 96.67 | |
| 1 | 96.67 | |||
| 1 | 96.67 | |||
| 13/06/2025 | 15:43:54.541 | 620 | 96.78 | |
| 620 | 96.78 | |||
| 620 | 96.78 | |||
| 13/06/2025 | 15:36:11.658 | 3 | 96.87 | |
| 3 | 96.87 | |||
| 3 | 96.87 | |||
| 13/06/2025 | 14:02:41.408 | 50 | 96.68 | |
| 50 | 96.68 | |||
| 50 | 96.68 | |||
| 13/06/2025 | 13:37:39.116 | 28 | 96.67 | |
| 28 | 96.67 | |||
| 28 | 96.67 | |||
| 13/06/2025 | 12:55:44.258 | 44 | 96.61 | |
| 44 | 96.61 | |||
| 44 | 96.61 | |||
| 13/06/2025 | 12:53:12.793 | 21 | 96.51 | |
| 21 | 96.51 | |||
| 21 | 96.51 | |||
| 13/06/2025 | 12:53:12.768 | 3 | 96.51 | |
| 3 | 96.51 | |||
| 3 | 96.51 | |||
| 13/06/2025 | 11:00:48.310 | 2 | 96.46 | |
| 2 | 96.46 | |||
| 2 | 96.46 | |||
| 13/06/2025 | 10:50:38.626 | 35 | 96.22 | |
| 35 | 96.22 | |||
| 35 | 96.22 | |||
| 13/06/2025 | 10:07:32.969 | 460 | 96.40 | |
| 460 | 96.40 | |||
| 460 | 96.40 | |||
| 13/06/2025 | 10:07:13.603 | 540 | 96.40 | |
| 540 | 96.40 | |||
| 540 | 96.40 | |||
| 13/06/2025 | 09:40:12.315 | 6 | 95.95 | |
| 6 | 95.95 | |||
| 6 | 95.95 | |||
| 13/06/2025 | 09:36:34.290 | 4 | 96.01 | |
| 4 | 96.01 | |||
| 4 | 96.01 | |||
| 13/06/2025 | 09:25:43.376 | 7 | 96.01 | |
| 7 | 96.01 | |||
| 7 | 96.01 | |||
| 13/06/2025 | 09:14:28.035 | 20 | 96.02 | |
| 20 | 96.02 | |||
| 20 | 96.02 | |||
| 13/06/2025 | 09:07:06.534 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00