SPDR MSCI Wrld Small Cap U.ETF

45

45

102.24

Date Time Volume Order Volume Price
21/08/2025 19:41:53.594 2   102.24
      2 102.24
      2 102.24
21/08/2025 17:10:15.202 70   102.42
      70 102.42
      70 102.42
21/08/2025 17:02:30.286 9   102.42
      9 102.42
      9 102.42
21/08/2025 17:02:21.868 33   102.42
      33 102.42
      33 102.42
21/08/2025 17:02:14.337 1   102.42
      1 102.42
      1 102.42
21/08/2025 17:02:09.925 9   102.40
      9 102.40
      9 102.40
21/08/2025 17:02:09.573 1   102.40
      1 102.40
      1 102.40
21/08/2025 17:02:07.384 2   102.40
      2 102.40
      2 102.40
21/08/2025 17:02:06.788 1   102.40
      1 102.40
      1 102.40
21/08/2025 17:02:05.160 109   102.40
      109 102.40
      109 102.40
21/08/2025 17:01:59.771 13   102.40
      13 102.40
      13 102.40
21/08/2025 17:01:58.567 1   102.40
      1 102.40
      1 102.40
21/08/2025 17:01:57.617 1   102.40
      1 102.40
      1 102.40
21/08/2025 17:01:52.431 2   102.40
      2 102.40
      2 102.40
21/08/2025 17:01:26.388 1   102.40
      1 102.40
      1 102.40
21/08/2025 17:01:03.292 1   102.40
      1 102.40
      1 102.40
21/08/2025 16:35:01.169 28   102.44
      28 102.44
      28 102.44
21/08/2025 16:30:43.672 20   102.42
      20 102.42
      20 102.42
21/08/2025 16:00:04.644 1   102.14
      1 102.14
      1 102.14
21/08/2025 15:46:37.749 1   101.82
      1 101.82
      1 101.82
21/08/2025 15:03:04.296 106   101.80
      106 101.80
      106 101.80
21/08/2025 15:02:04.463 1   101.82
      1 101.82
      1 101.82
21/08/2025 15:01:30.871 1   101.78
      1 101.78
      1 101.78
21/08/2025 15:00:34.033 1   101.70
      1 101.70
      1 101.70
21/08/2025 15:00:27.491 4   101.74
      4 101.74
      4 101.74
21/08/2025 14:51:32.305 6   101.78
      6 101.78
      6 101.78
21/08/2025 13:58:16.351 3   101.96
      3 101.96
      3 101.96
21/08/2025 13:55:35.594 40   101.94
      40 101.94
      40 101.94
21/08/2025 12:59:22.638 45   101.92
      45 101.92
      45 101.92
21/08/2025 12:52:21.582 103   101.90
      103 101.90
      103 101.90
21/08/2025 12:50:39.430 1   101.84
      1 101.84
      1 101.84
21/08/2025 12:48:29.510 20   101.90
      20 101.90
      20 101.90
21/08/2025 12:47:11.469 6   101.88
      6 101.88
      6 101.88
21/08/2025 11:46:45.102 12   101.92
      12 101.92
      12 101.92
21/08/2025 11:36:06.632 118   101.94
      118 101.94
      118 101.94
21/08/2025 11:27:18.506 1   101.98
      1 101.98
      1 101.98
21/08/2025 11:22:33.990 2   101.96
      2 101.96
      2 101.96
21/08/2025 11:15:11.883 10   101.96
      10 101.96
      10 101.96
21/08/2025 09:31:20.729 1   102.04
      1 102.04
      1 102.04
21/08/2025 09:04:16.947 3   102.24
      3 102.24
      3 102.24
21/08/2025 09:04:07.277 2   102.38
      1 102.38
      2 102.38
      1 102.38
21/08/2025 08:36:01.293 50   102.36
      50 102.36
      50 102.36
21/08/2025 08:35:23.814 190   102.36
      190 102.36
      190 102.36
21/08/2025 08:00:26.185 16   102.32
      16 102.32
      16 102.32
21/08/2025 07:35:12.270 1   101.74
      1 101.74
      1 101.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM