SPDR MSCI Wrld Small Cap U.ETF

82

80

107.16

Date Time Volume Order Volume Price
13/10/2025 20:17:26.824 19   107.16
      19 107.16
      19 107.16
13/10/2025 19:10:09.974 3   107.18
      3 107.18
      3 107.18
13/10/2025 19:04:30.070 1   106.78
      1 106.78
      1 106.78
13/10/2025 18:50:56.070 80   106.66
      80 106.66
      80 106.66
13/10/2025 18:40:07.448 11   107.06
      11 107.06
      11 107.06
13/10/2025 17:14:49.368 3   106.60
      3 106.60
      3 106.60
13/10/2025 17:08:22.192 4   106.38
      4 106.38
      4 106.38
13/10/2025 17:08:17.666 6   106.38
      6 106.38
      6 106.38
13/10/2025 17:07:57.681 1   106.38
      1 106.38
      1 106.38
13/10/2025 17:07:42.975 31   106.38
      31 106.38
      31 106.38
13/10/2025 17:07:06.598 3   106.40
      3 106.40
      3 106.40
13/10/2025 17:06:33.536 10   106.38
      10 106.38
      10 106.38
13/10/2025 17:06:26.449 12   106.38
      12 106.38
      12 106.38
13/10/2025 17:06:18.547 15   106.38
      15 106.38
      15 106.38
13/10/2025 17:06:03.955 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:05:59.465 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:05:42.632 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:05:29.296 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:05:11.729 1   106.38
      1 106.38
      1 106.38
13/10/2025 17:04:56.307 2   106.36
      2 106.36
      2 106.36
13/10/2025 17:04:48.779 119   106.40
      119 106.40
      119 106.40
13/10/2025 17:04:47.532 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:04:37.192 1   106.36
      1 106.36
      1 106.36
13/10/2025 17:04:23.030 1   106.36
      1 106.36
      1 106.36
13/10/2025 17:03:58.177 1   106.36
      1 106.36
      1 106.36
13/10/2025 17:03:53.380 2   106.36
      2 106.36
      2 106.36
13/10/2025 17:03:09.284 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:02:58.398 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:02:48.751 1   106.40
      1 106.40
      1 106.40
13/10/2025 17:02:40.230 1   106.42
      1 106.42
      1 106.42
13/10/2025 17:02:36.786 1   106.42
      1 106.42
      1 106.42
13/10/2025 17:02:31.006 1   106.42
      1 106.42
      1 106.42
13/10/2025 17:02:23.207 1   106.42
      1 106.42
      1 106.42
13/10/2025 17:02:09.026 1   106.50
      1 106.50
      1 106.50
13/10/2025 16:43:38.464 19   106.50
      19 106.50
      19 106.50
13/10/2025 16:35:01.579 117   106.60
      117 106.60
      117 106.60
13/10/2025 16:35:01.179 1   106.50
      1 106.50
      1 106.50
13/10/2025 16:26:38.752 28   106.38
      28 106.38
      28 106.38
13/10/2025 16:06:39.188 122   106.70
      122 106.70
      122 106.70
13/10/2025 15:59:22.585 1   106.66
      1 106.66
      1 106.66
13/10/2025 15:39:43.389 1   106.38
      1 106.38
      1 106.38
13/10/2025 15:36:12.299 1   106.30
      1 106.30
      1 106.30
13/10/2025 15:26:30.361 9   106.36
      9 106.36
      9 106.36
13/10/2025 15:20:49.731 13   106.36
      13 106.36
      13 106.36
13/10/2025 15:07:53.817 21   106.44
      21 106.44
      21 106.44
13/10/2025 15:01:02.917 2   106.40
      2 106.40
      2 106.40
13/10/2025 15:00:25.797 1   106.24
      1 106.24
      1 106.24
13/10/2025 15:00:25.394 1   106.24
      1 106.24
      1 106.24
13/10/2025 14:50:43.412 3   106.32
      3 106.32
      3 106.32
13/10/2025 14:50:35.358 2   106.40
      2 106.40
      2 106.40
13/10/2025 13:55:21.604 48   106.30
      48 106.30
      48 106.30
13/10/2025 13:47:44.100 1   106.20
      1 106.20
      1 106.20
13/10/2025 13:47:44.038 1   106.20
      1 106.20
      1 106.20
13/10/2025 13:24:21.158 18   106.08
      18 106.08
      18 106.08
13/10/2025 13:04:16.370 13   106.26
      13 106.26
      13 106.26
13/10/2025 13:00:22.149 44   106.30
      44 106.30
      44 106.30
13/10/2025 12:46:21.843 9   106.26
      9 106.26
      9 106.26
13/10/2025 12:23:19.811 60   106.36
      60 106.36
      60 106.36
13/10/2025 12:16:00.721 1   106.24
      1 106.24
      1 106.24
13/10/2025 12:15:07.856 47   106.16
      47 106.16
      47 106.16
13/10/2025 11:48:21.874 48   106.10
      48 106.10
      48 106.10
13/10/2025 11:46:15.615 19   106.24
      19 106.24
      19 106.24
13/10/2025 11:45:12.323 10   106.24
      10 106.24
      10 106.24
13/10/2025 11:44:50.391 10   106.24
      10 106.24
      10 106.24
13/10/2025 11:28:49.881 1   106.24
      1 106.24
      1 106.24
13/10/2025 11:14:11.419 33   106.14
      33 106.14
      33 106.14
13/10/2025 11:04:25.130 3   106.18
      3 106.18
      3 106.18
13/10/2025 11:02:27.894 10   106.34
      10 106.34
      10 106.34
13/10/2025 10:45:39.597 16   106.14
      16 106.14
      16 106.14
13/10/2025 10:44:34.855 22   106.18
      22 106.18
      22 106.18
13/10/2025 10:16:31.470 1   106.24
      1 106.24
      1 106.24
13/10/2025 09:49:51.372 25   106.28
      25 106.28
      25 106.28
13/10/2025 09:38:47.520 1   106.34
      1 106.34
      1 106.34
13/10/2025 09:37:32.546 1   106.36
      1 106.36
      1 106.36
13/10/2025 09:29:51.350 70   106.24
      70 106.24
      70 106.24
13/10/2025 09:15:45.612 1   106.26
      1 106.26
      1 106.26
13/10/2025 09:09:16.670 2   106.18
      2 106.18
      2 106.18
13/10/2025 08:00:16.632 15   106.10
      15 106.10
      15 106.10
13/10/2025 07:38:24.913 57   105.08
      47 105.08
      57 105.08
      10 105.08
13/10/2025 07:38:23.794 19   105.86
      4 105.86
      15 105.86
      14 105.86
      5 105.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM