SPDR MSCI Wrld Small Cap U.ETF

13

14

91.25

Date Time Volume Order Volume Price
30/04/2025 11:38:17.273 24   91.25
      24 91.25
      24 91.25
30/04/2025 11:24:57.127 4   91.23
      4 91.23
      4 91.23
30/04/2025 11:22:12.537 4   91.23
      4 91.23
      4 91.23
30/04/2025 10:57:58.919 5   91.17
      5 91.17
      5 91.17
30/04/2025 10:52:17.338 110   91.20
      110 91.20
      110 91.20
30/04/2025 10:21:14.470 54   91.28
      54 91.28
      54 91.28
30/04/2025 10:02:16.695 6   91.20
      6 91.20
      6 91.20
30/04/2025 09:34:37.010 3   91.11
      3 91.11
      3 91.11
30/04/2025 09:34:03.297 1   91.23
      1 91.23
      1 91.23
30/04/2025 09:32:35.459 1   91.23
      1 91.23
      1 91.23
30/04/2025 09:09:20.238 1   91.22
      1 91.22
      1 91.22
30/04/2025 08:10:22.180 2   92.13
      2 92.13
      2 92.13
30/04/2025 08:04:06.913 5   92.04
      5 92.04
      5 92.04
30/04/2025 07:35:13.229 1   89.84
      1 89.84
      1 89.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM