Xtr.(IE)-MSCI World ESG Scre.

5

6

20.675

Date Time Volume Order Volume Price
30/04/2025 16:26:17.373 1   20.675
      1 20.675
      1 20.675
30/04/2025 15:45:39.461 1   20.625
      1 20.625
      1 20.625
30/04/2025 15:36:15.088 1   20.655
      1 20.655
      1 20.655
30/04/2025 09:28:12.960 20   20.945
      20 20.945
      20 20.945
30/04/2025 09:25:09.324 2   20.945
      2 20.945
      2 20.945
30/04/2025 07:35:13.234 47   20.90
      47 20.90
      47 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM