Xtr.(IE)-MSCI World ESG Scre.

5

6

24.67

Date Time Volume Order Volume Price
04/11/2025 09:38:34.324 65   24.67
      65 24.67
      65 24.67
04/11/2025 08:15:03.377 300   24.70
      300 24.70
      300 24.70
04/11/2025 08:12:19.917 40   24.735
      40 24.735
      40 24.735
04/11/2025 08:00:17.206 3   24.785
      3 24.785
      3 24.785
04/11/2025 07:33:10.351 26   24.50
      26 24.50
      26 24.50
04/11/2025 07:33:10.102 1   24.50
      1 24.50
      1 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM