Xtr.(IE)-MSCI World ESG Scre.

9

8

24.705

Date Time Volume Order Volume Price
23/12/2025 21:04:11.046 46   24.705
      46 24.705
      46 24.705
23/12/2025 15:47:49.902 1   24.735
      1 24.735
      1 24.735
23/12/2025 15:46:28.272 5   24.725
      5 24.725
      5 24.725
23/12/2025 15:38:26.855 1   24.695
      1 24.695
      1 24.695
23/12/2025 15:36:31.530 2 183   24.725
      800 24.725
      1 383 24.725
      2 183 24.725
23/12/2025 14:29:40.774 61   24.71
      45 24.71
      61 24.71
      16 24.71
23/12/2025 09:51:06.114 10   24.68
      10 24.68
      10 24.68
23/12/2025 09:30:17.356 17   24.695
      17 24.695
      17 24.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM