Xtr.(IE)-MSCI USA Energy

4

5

40.66

Date Time Volume Order Volume Price
08/12/2025 15:36:31.494 11   40.66
      11 40.66
      11 40.66
08/12/2025 14:33:38.865 48   40.88
      48 40.88
      48 40.88
08/12/2025 09:30:42.651 2   41.04
      2 41.04
      2 41.04
08/12/2025 09:30:28.172 19   41.04
      19 41.04
      19 41.04
08/12/2025 07:37:12.573 6   40.72
      6 40.72
      6 40.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM