Xtr.(IE)-MSCI USA Energy

6

6

39.935

Date Time Volume Order Volume Price
13/06/2025 21:51:38.651 3   39.935
      3 39.935
      3 39.935
13/06/2025 18:08:46.871 1   39.505
      1 39.505
      1 39.505
13/06/2025 14:32:43.425 1   40.605
      1 40.605
      1 40.605
13/06/2025 09:41:56.247 1   40.175
      1 40.175
      1 40.175
13/06/2025 07:35:56.857 300   42.065
      300 42.065
      300 42.065
13/06/2025 07:30:01.137 4   42.065
      2 42.065
      4 42.065
      2 42.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM