Xtr.(IE)-MSCI USA Financials

4

5

31.845

Date Time Volume Order Volume Price
13/06/2025 16:06:26.008 410   31.845
      410 31.845
      410 31.845
13/06/2025 16:00:04.447 1   31.98
      1 31.98
      1 31.98
13/06/2025 11:21:34.469 28   32.045
      28 32.045
      28 32.045
13/06/2025 08:12:25.012 745   31.87
      745 31.87
      745 31.87
13/06/2025 08:10:35.539 70   31.855
      70 31.855
      70 31.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM