Xtr.(IE)-MSCI USA Financials

39

33

31.19

Date Time Volume Order Volume Price
30/04/2025 11:59:10.110 140   31.19
      140 31.19
      140 31.19
30/04/2025 11:33:09.303 246   31.20
      246 31.20
      246 31.20
30/04/2025 11:33:09.223 22   31.20
      22 31.20
      22 31.20
30/04/2025 11:32:10.338 39   31.21
      39 31.21
      39 31.21
30/04/2025 11:23:10.170 19   31.19
      19 31.19
      19 31.19
30/04/2025 11:22:08.496 48   31.19
      48 31.19
      48 31.19
30/04/2025 10:52:11.017 49   31.195
      49 31.195
      49 31.195
30/04/2025 10:42:16.744 63   31.185
      63 31.185
      63 31.185
30/04/2025 10:42:16.664 43   31.185
      43 31.185
      43 31.185
30/04/2025 10:42:16.581 49   31.185
      49 31.185
      49 31.185
30/04/2025 10:42:16.418 82   31.185
      82 31.185
      82 31.185
30/04/2025 10:42:16.308 56   31.185
      56 31.185
      56 31.185
30/04/2025 10:22:09.426 82   31.195
      82 31.195
      82 31.195
30/04/2025 10:22:09.353 40   31.195
      40 31.195
      40 31.195
30/04/2025 10:22:09.241 40   31.195
      40 31.195
      40 31.195
30/04/2025 10:12:15.024 73   31.155
      50 31.155
      73 31.155
      23 31.155
30/04/2025 10:12:14.970 176   31.155
      176 31.155
      41 31.155
      40 31.155
      95 31.155
30/04/2025 10:12:14.906 46   31.155
      46 31.155
      46 31.155
30/04/2025 09:52:14.355 79   31.135
      79 31.135
      79 31.135
30/04/2025 09:52:08.480 37   31.145
      37 31.145
      37 31.145
30/04/2025 09:32:25.926 20   31.155
      20 31.155
      20 31.155
30/04/2025 09:32:25.772 103   31.155
      103 31.155
      103 31.155
30/04/2025 09:32:20.255 40   31.165
      40 31.165
      40 31.165
30/04/2025 09:32:20.150 33   31.165
      33 31.165
      33 31.165
30/04/2025 09:32:20.097 33   31.165
      33 31.165
      33 31.165
30/04/2025 09:22:11.920 110   31.13
      37 31.13
      33 31.13
      110 31.13
      40 31.13
30/04/2025 09:22:11.876 134   31.13
      68 31.13
      33 31.13
      134 31.13
      33 31.13
30/04/2025 09:22:11.813 53   31.13
      53 31.13
      53 31.13
30/04/2025 09:11:12.850 34   31.165
      34 31.165
      34 31.165
30/04/2025 09:11:12.733 109   31.165
      109 31.165
      109 31.165
30/04/2025 09:11:12.679 33   31.165
      33 31.165
      33 31.165
30/04/2025 09:11:12.557 107   31.165
      107 31.165
      107 31.165
30/04/2025 09:04:00.597 3   31.195
      3 31.195
      3 31.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM