Xtr.(IE)-MSCI USA Financials

7

8

33.92

Date Time Volume Order Volume Price
08/12/2025 17:11:44.707 225   33.92
      225 33.92
      225 33.92
08/12/2025 15:45:52.208 1   33.905
      1 33.905
      1 33.905
08/12/2025 15:36:31.546 49   33.955
      49 33.955
      49 33.955
08/12/2025 12:33:26.387 26   33.985
      26 33.985
      26 33.985
08/12/2025 11:05:57.767 150   34.005
      150 34.005
      150 34.005
08/12/2025 09:43:09.854 300   34.025
      300 34.025
      300 34.025
08/12/2025 09:30:28.181 19   34.07
      19 34.07
      19 34.07
08/12/2025 08:00:41.760 1   33.935
      1 33.935
      1 33.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM