Xtrackers MSCI USA Ind.UC.ETF

6

7

83.51

Date Time Volume Order Volume Price
01/08/2025 16:15:12.859 2   83.51
      2 83.51
      2 83.51
01/08/2025 15:46:29.674 1   83.64
      1 83.64
      1 83.64
01/08/2025 15:36:37.124 18   83.74
      18 83.74
      18 83.74
01/08/2025 12:06:37.682 13   85.74
      13 85.74
      13 85.74
01/08/2025 09:31:23.145 1   85.96
      1 85.96
      1 85.96
01/08/2025 09:31:15.986 1   85.96
      1 85.96
      1 85.96
01/08/2025 09:04:20.271 35   86.33
      35 86.33
      35 86.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM