Xtr.(IE)-MSCI USA Health Care

7

8

51.46

Date Time Volume Order Volume Price
04/11/2025 21:06:22.238 185   51.46
      185 51.46
      185 51.46
04/11/2025 19:10:04.021 235   51.10
      235 51.10
      235 51.10
04/11/2025 19:10:03.309 94   51.38
      94 51.38
      94 51.38
04/11/2025 17:11:34.926 5   51.34
      5 51.34
      5 51.34
04/11/2025 16:10:04.891 153   51.20
      153 51.20
      153 51.20
04/11/2025 10:50:16.367 1   50.72
      1 50.72
      1 50.72
04/11/2025 10:38:11.858 2   50.71
      2 50.71
      2 50.71
04/11/2025 09:59:21.101 8   50.75
      8 50.75
      8 50.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM