Xtr.(IE)-MSCI USA Health Care

8

9

53.69

Date Time Volume Order Volume Price
23/12/2025 18:40:05.678 14   53.69
      14 53.69
      14 53.69
23/12/2025 16:05:07.966 105   53.58
      105 53.58
      105 53.58
23/12/2025 15:36:31.706 30   53.59
      30 53.59
      30 53.59
23/12/2025 14:59:56.727 5   53.45
      5 53.45
      5 53.45
23/12/2025 14:39:14.552 223   53.48
      223 53.48
      223 53.48
23/12/2025 10:29:54.190 15   53.45
      15 53.45
      15 53.45
23/12/2025 09:45:10.108 14   53.53
      14 53.53
      14 53.53
23/12/2025 09:30:17.349 10   53.53
      10 53.53
      10 53.53
23/12/2025 07:37:08.015 24   53.33
      24 53.33
      24 53.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM