Xtr.(IE)-MSCI USA Health Care

5

6

47.385

Date Time Volume Order Volume Price
18/09/2025 16:49:23.251 100   47.385
      100 47.385
      100 47.385
18/09/2025 13:32:27.868 105   47.265
      105 47.265
      105 47.265
18/09/2025 13:28:07.194 20   47.215
      20 47.215
      20 47.215
18/09/2025 12:50:28.062 801   47.195
      801 47.195
      801 47.195
18/09/2025 12:50:27.217 104   47.21
      104 47.21
      104 47.21
18/09/2025 10:31:02.252 355   47.185
      355 47.185
      355 47.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM