iShs DL Co.Bd In.Ra.Hgd U.ETF

7

8

90.6719

Date Time Volume Order Volume Price
03/11/2025 16:52:51.873 1   90.6719
      1 90.6719
      1 90.6719
03/11/2025 15:50:18.573 4   90.6261
      4 90.6261
      4 90.6261
03/11/2025 15:36:32.232 2   90.7919
      2 90.7919
      2 90.7919
03/11/2025 13:37:06.755 33   90.8041
      33 90.8041
      33 90.8041
03/11/2025 12:07:19.238 1   90.9959
      1 90.9959
      1 90.9959
03/11/2025 09:31:24.573 86   90.9039
      86 90.9039
      86 90.9039
03/11/2025 09:03:33.023 1   91.1458
      1 91.1458
      1 91.1458
03/11/2025 08:00:07.472 1   91.1258
      1 91.1258
      1 91.1258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM