iShs IV-MSCI EMU M.Cap UCI.ETF

4

5

64.42

Date Time Volume Order Volume Price
13/06/2025 19:39:25.700 25   64.42
      25 64.42
      25 64.42
13/06/2025 14:44:52.960 10   64.71
      10 64.71
      10 64.71
13/06/2025 13:23:51.883 200   64.62
      200 64.62
      200 64.62
13/06/2025 12:44:34.763 950   64.49
      950 64.49
      950 64.49
13/06/2025 10:24:34.724 15   64.64
      15 64.64
      15 64.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM