iShs IV-MSCI EMU M.Cap UCI.ETF

7

7

65.26

Date Time Volume Order Volume Price
01/08/2025 11:00:09.689 1   65.26
      1 65.26
      1 65.26
01/08/2025 10:25:55.178 100   65.29
      100 65.29
      100 65.29
01/08/2025 10:04:05.861 75   65.53
      75 65.53
      75 65.53
01/08/2025 09:31:23.099 54   65.62
      54 65.62
      54 65.62
01/08/2025 09:31:15.791 1   65.62
      1 65.62
      1 65.62
01/08/2025 09:17:41.594 73   65.54
      73 65.54
      73 65.54
01/08/2025 09:04:29.352 165   65.20
      165 65.20
      127 65.20
      38 65.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM