iShs IV-MSCI EMU M.Cap UCI.ETF

3

4

59.86

Date Time Volume Order Volume Price
30/04/2025 11:36:03.311 39   59.86
      39 59.86
      39 59.86
30/04/2025 09:16:16.430 140   59.96
      140 59.96
      140 59.96
30/04/2025 09:16:12.166 10   59.98
      10 59.98
      10 59.98
30/04/2025 07:32:31.313 15   59.85
      15 59.85
      15 59.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM