iShs IV-MSCI EMU M.Cap UCI.ETF

15

16

67.42

Date Time Volume Order Volume Price
15/09/2025 16:00:46.563 3   67.42
      3 67.42
      3 67.42
15/09/2025 16:00:08.647 1   67.48
      1 67.48
      1 67.48
15/09/2025 15:36:34.850 54   67.50
      54 67.50
      54 67.50
15/09/2025 15:23:49.937 100   67.57
      100 67.57
      100 67.57
15/09/2025 13:06:09.348 1   67.64
      1 67.64
      1 67.64
15/09/2025 13:02:52.874 11   67.64
      11 67.64
      11 67.64
15/09/2025 12:04:41.073 12   67.55
      12 67.55
      12 67.55
15/09/2025 11:20:18.750 43   67.53
      43 67.53
      43 67.53
15/09/2025 11:15:01.286 174   67.49
      174 67.49
      174 67.49
15/09/2025 11:12:09.001 10   67.52
      10 67.52
      10 67.52
15/09/2025 10:57:46.922 50   67.60
      50 67.60
      50 67.60
15/09/2025 10:34:27.055 25   67.70
      25 67.70
      25 67.70
15/09/2025 10:30:08.613 1   67.67
      1 67.67
      1 67.67
15/09/2025 09:30:26.347 3   67.54
      3 67.54
      3 67.54
15/09/2025 09:30:16.957 46   67.54
      46 67.54
      46 67.54
15/09/2025 07:35:03.164 300   67.58
      300 67.58
      300 67.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM