iShares IV-DL Ultrash.Bd.U.ETF

6

7

85.8741

Date Time Volume Order Volume Price
13/06/2025 21:23:29.787 12   85.8741
      12 85.8741
      12 85.8741
13/06/2025 21:21:26.925 12   85.8741
      12 85.8741
      12 85.8741
13/06/2025 21:18:36.809 6   86.2879
      6 86.2879
      6 86.2879
13/06/2025 17:55:45.413 52   85.8741
      52 85.8741
      52 85.8741
13/06/2025 17:01:23.706 2   86.2539
      2 86.2539
      2 86.2539
13/06/2025 11:20:17.842 194   86.2641
      194 86.2641
      194 86.2641
13/06/2025 09:38:19.836 30   86.1879
      30 86.1879
      30 86.1879
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM