iShares IV-DL Ultrash.Bd.U.ETF

9

10

87.2107

Date Time Volume Order Volume Price
08/12/2025 19:23:38.828 2   87.2107
      2 87.2107
      2 87.2107
08/12/2025 19:19:55.971 1   87.6653
      1 87.6653
      1 87.6653
08/12/2025 19:16:39.154 3   87.2107
      3 87.2107
      3 87.2107
08/12/2025 19:16:20.643 2   87.6653
      2 87.6653
      2 87.6653
08/12/2025 18:57:14.953 1   87.6913
      1 87.6913
      1 87.6913
08/12/2025 18:57:13.922 2   87.6913
      2 87.6913
      2 87.6913
08/12/2025 15:36:32.099 1   87.4159
      1 87.4159
      1 87.4159
08/12/2025 09:50:22.268 6   87.3281
      6 87.3281
      6 87.3281
08/12/2025 09:30:27.873 1   87.3999
      1 87.3999
      1 87.3999
08/12/2025 07:50:32.137 5   87.00
      5 87.00
      5 87.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM