iShsVI-Inc. and Div. UCITS ETF

5

6

7.884

Date Time Volume Order Volume Price
13/06/2025 16:37:14.953 31   7.884
      31 7.884
      31 7.884
13/06/2025 16:37:14.191 305   7.895
      305 7.895
      305 7.895
13/06/2025 16:12:36.926 12   7.895
      12 7.895
      12 7.895
13/06/2025 09:21:27.996 1   7.874
      1 7.874
      1 7.874
13/06/2025 09:11:31.992 1   7.872
      1 7.872
      1 7.872
13/06/2025 08:21:44.945 260   7.799
      260 7.799
      260 7.799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM