iShsVI-Inc. and Div. UCITS ETF

5

6

8.401

Date Time Volume Order Volume Price
31/10/2025 16:34:42.632 96   8.401
      96 8.401
      96 8.401
31/10/2025 16:25:52.248 2   8.405
      2 8.405
      2 8.405
31/10/2025 16:07:42.437 5   8.409
      5 8.409
      5 8.409
31/10/2025 12:53:22.320 1   8.389
      1 8.389
      1 8.389
31/10/2025 12:52:43.481 3   8.374
      3 8.374
      3 8.374
31/10/2025 12:35:11.422 4   8.383
      4 8.383
      4 8.383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM