iShsIV-Edge MSCI USA S.F.U.ETF
- Information
- Last
- Buy
- Sell
3
4
10.514
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 21:04:07.994 | 1 | 10.514 | |
| 1 | 10.514 | |||
| 1 | 10.514 | |||
| 23/12/2025 | 15:46:39.408 | 1 | 10.558 | |
| 1 | 10.558 | |||
| 1 | 10.558 | |||
| 23/12/2025 | 15:36:44.870 | 28 | 10.58 | |
| 28 | 10.58 | |||
| 28 | 10.58 | |||
| 23/12/2025 | 09:30:18.012 | 28 | 10.59 | |
| 28 | 10.59 | |||
| 28 | 10.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00