iShsIV-Edge MSCI USA S.F.U.ETF

2

3

10.328

Date Time Volume Order Volume Price
16/09/2025 09:30:13.440 1   10.328
      1 10.328
      1 10.328
16/09/2025 09:20:11.079 2 875   10.332
      2 875 10.332
      2 875 10.332
16/09/2025 09:04:04.629 1 900   10.362
      1 900 10.362
      1 900 10.362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM