iShsIV-Edge MSCI USA Q.F.U.ETF
- Information
- Last
- Buy
- Sell
3
4
14.072
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2025 | 17:30:06.249 | 11 | 14.072 | |
| 11 | 14.072 | |||
| 11 | 14.072 | |||
| 22/10/2025 | 17:26:37.068 | 11 | 14.084 | |
| 11 | 14.084 | |||
| 11 | 14.084 | |||
| 22/10/2025 | 17:01:12.202 | 13 | 14.12 | |
| 13 | 14.12 | |||
| 13 | 14.12 | |||
| 22/10/2025 | 11:04:07.081 | 35 | 14.138 | |
| 35 | 14.138 | |||
| 35 | 14.138 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 18:51:23
Last Update:
22/10/2025 @ 18:51:23