iShsIV-Edge MSCI USA Q.F.U.ETF

6

7

13.372

Date Time Volume Order Volume Price
20/08/2025 17:18:01.275 1   13.372
      1 13.372
      1 13.372
20/08/2025 15:35:23.095 1   13.438
      1 13.438
      1 13.438
20/08/2025 13:42:45.923 1   13.45
      1 13.45
      1 13.45
20/08/2025 12:05:36.533 87   13.444
      87 13.444
      87 13.444
20/08/2025 11:42:47.786 3   13.444
      3 13.444
      3 13.444
20/08/2025 10:42:26.377 1   13.446
      1 13.446
      1 13.446
20/08/2025 09:42:54.008 19   13.438
      19 13.438
      19 13.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM