iShsIV-Edge MSCI USA Q.F.U.ETF

14

15

12.956

Date Time Volume Order Volume Price
16/06/2025 16:04:48.497 1 155   12.956
      1 155 12.956
      1 155 12.956
16/06/2025 15:46:57.236 1   12.928
      1 12.928
      1 12.928
16/06/2025 15:37:04.857 79   12.918
      79 12.918
      79 12.918
16/06/2025 15:29:26.224 1   12.888
      1 12.888
      1 12.888
16/06/2025 14:10:37.822 3   12.918
      3 12.918
      3 12.918
16/06/2025 11:57:05.808 1   12.88
      1 12.88
      1 12.88
16/06/2025 11:54:50.289 1   12.878
      1 12.878
      1 12.878
16/06/2025 10:16:52.102 120   12.89
      120 12.89
      120 12.89
16/06/2025 09:30:20.476 8   12.902
      8 12.902
      8 12.902
16/06/2025 09:30:09.719 57   12.898
      57 12.898
      57 12.898
16/06/2025 09:24:37.783 1   12.892
      1 12.892
      1 12.892
16/06/2025 09:24:37.683 1   12.892
      1 12.892
      1 12.892
16/06/2025 09:24:37.080 2   12.892
      2 12.892
      2 12.892
16/06/2025 09:24:36.946 2   12.892
      2 12.892
      2 12.892
16/06/2025 09:04:03.653 3   12.89
      3 12.89
      3 12.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM