iShsIV-Edge MSCI USA V.F.U.ETF

5

6

10.97

Date Time Volume Order Volume Price
16/12/2025 12:59:54.780 1 740   10.97
      1 740 10.97
      1 740 10.97
16/12/2025 11:25:57.706 154   10.964
      154 10.964
      154 10.964
16/12/2025 10:18:08.034 545   10.958
      545 10.958
      545 10.958
16/12/2025 09:34:02.894 1   10.952
      1 10.952
      1 10.952
16/12/2025 09:20:04.096 306   10.942
      306 10.942
      306 10.942
16/12/2025 09:04:43.093 1   10.962
      1 10.962
      1 10.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM