iShsIV-Edge MSCI USA V.F.U.ETF

5

6

10.798

Date Time Volume Order Volume Price
02/12/2025 09:30:32.248 1   10.798
      1 10.798
      1 10.798
02/12/2025 09:23:29.727 750   10.806
      750 10.806
      750 10.806
02/12/2025 09:22:19.582 370   10.804
      370 10.804
      370 10.804
02/12/2025 09:21:32.858 37   10.806
      37 10.806
      37 10.806
02/12/2025 07:30:53.723 1   10.888
      1 10.888
      1 10.888
02/12/2025 07:30:01.036 5   10.886
      5 10.886
      5 10.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM