iShsIV-Edge MSCI USA V.F.U.ETF

11

12

10.114

Date Time Volume Order Volume Price
17/10/2025 17:27:31.477 430   10.114
      430 10.114
      430 10.114
17/10/2025 16:53:06.173 20   10.138
      20 10.138
      20 10.138
17/10/2025 16:44:34.255 3   10.126
      3 10.126
      3 10.126
17/10/2025 16:04:13.403 10   10.16
      10 10.16
      10 10.16
17/10/2025 13:51:38.142 31   10.078
      31 10.078
      31 10.078
17/10/2025 13:49:49.261 7 650   10.072
      7 650 10.072
      7 650 10.072
17/10/2025 13:19:39.641 367   10.066
      367 10.066
      367 10.066
17/10/2025 12:00:13.095 1 074   9.976
      1 074 9.976
      1 074 9.976
17/10/2025 11:36:56.053 50   9.996
      50 9.996
      50 9.996
17/10/2025 11:06:53.385 137   9.967
      137 9.967
      137 9.967
17/10/2025 09:31:11.258 1   9.953
      1 9.953
      1 9.953
17/10/2025 09:29:56.468 60   9.962
      60 9.962
      60 9.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM