iShsIV-Edge MSCI USA V.F.U.ETF

3

4

9.56

Date Time Volume Order Volume Price
22/08/2025 17:25:59.318 131   9.56
      131 9.56
      131 9.56
22/08/2025 16:55:35.849 3   9.577
      3 9.577
      3 9.577
22/08/2025 10:56:05.770 122   9.479
      122 9.479
      122 9.479
22/08/2025 09:11:53.489 13   9.458
      13 9.458
      13 9.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM