iShsIV-Edge MSCI USA V.F.U.ETF

4

5

8.88

Date Time Volume Order Volume Price
13/06/2025 16:25:37.668 59   8.88
      59 8.88
      59 8.88
13/06/2025 15:45:33.079 1   8.924
      1 8.924
      1 8.924
13/06/2025 15:36:14.168 1   8.912
      1 8.912
      1 8.912
13/06/2025 08:50:13.937 1 370   8.809
      1 370 8.809
      1 370 8.809
13/06/2025 08:48:36.260 170   8.807
      170 8.807
      170 8.807
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM