iShsIV-Edge MSCI USA M.F.U.ETF

8

9

15.306

Date Time Volume Order Volume Price
31/10/2025 16:24:09.702 70   15.306
      70 15.306
      70 15.306
31/10/2025 16:22:18.473 2   15.31
      2 15.31
      2 15.31
31/10/2025 15:36:15.136 2   15.306
      2 15.306
      2 15.306
31/10/2025 14:36:04.526 196   15.268
      196 15.268
      196 15.268
31/10/2025 12:07:31.768 15   15.16
      15 15.16
      15 15.16
31/10/2025 12:02:25.995 4 500   15.156
      4 500 15.156
      4 500 15.156
31/10/2025 10:45:48.385 158   15.168
      158 15.168
      158 15.168
31/10/2025 09:25:04.500 2   15.18
      2 15.18
      2 15.18
31/10/2025 08:46:30.706 16   15.20
      16 15.20
      16 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM