iShsIV-Edge MSCI USA M.F.U.ETF

8

9

14.854

Date Time Volume Order Volume Price
19/12/2025 18:18:37.057 297   14.854
      297 14.854
      297 14.854
19/12/2025 18:16:39.403 168   14.85
      168 14.85
      168 14.85
19/12/2025 17:23:05.507 4   14.81
      4 14.81
      4 14.81
19/12/2025 16:07:44.332 125   14.792
      125 14.792
      125 14.792
19/12/2025 15:36:13.982 1   14.69
      1 14.69
      1 14.69
19/12/2025 13:03:57.166 35   14.606
      35 14.606
      35 14.606
19/12/2025 12:06:15.810 76   14.616
      76 14.616
      76 14.616
19/12/2025 11:27:45.128 103   14.63
      103 14.63
      103 14.63
19/12/2025 09:58:33.432 241   14.636
      241 14.636
      241 14.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM