iShsIV-Edge MSCI USA M.F.U.ETF

2

3

14.406

Date Time Volume Order Volume Price
01/08/2025 09:31:27.194 32   14.406
      32 14.406
      32 14.406
01/08/2025 09:17:40.887 313   14.414
      313 14.414
      313 14.414
01/08/2025 07:48:30.601 183   14.438
      183 14.438
      183 14.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM