iShsIV-Edge MSCI USA M.F.U.ETF

7

8

14.62

Date Time Volume Order Volume Price
16/09/2025 15:36:16.743 1   14.62
      1 14.62
      1 14.62
16/09/2025 14:41:35.065 4 055   14.674
      4 055 14.674
      4 055 14.674
16/09/2025 14:38:30.235 150   14.672
      150 14.672
      150 14.672
16/09/2025 13:21:38.949 25   14.676
      25 14.676
      25 14.676
16/09/2025 11:21:38.131 149   14.678
      149 14.678
      149 14.678
16/09/2025 11:21:17.253 1   14.684
      1 14.684
      1 14.684
16/09/2025 09:40:24.398 7   14.688
      7 14.688
      7 14.688
16/09/2025 09:30:13.452 1   14.676
      1 14.676
      1 14.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM