UBS(Irl)ETF - S&P 500 U.ETF

9

10

32.3253

Date Time Volume Order Volume Price
05/12/2025 18:01:16.073 19   32.3253
      19 32.3253
      19 32.3253
05/12/2025 14:24:09.713 1   32.3779
      1 32.3779
      1 32.3779
05/12/2025 14:13:07.341 1   32.3799
      1 32.3799
      1 32.3799
05/12/2025 13:32:01.906 50   32.369
      50 32.369
      50 32.369
05/12/2025 12:06:39.684 84   32.3749
      84 32.3749
      84 32.3749
05/12/2025 11:55:00.350 3   32.3641
      3 32.3641
      3 32.3641
05/12/2025 11:54:29.235 464   32.3749
      464 32.3749
      464 32.3749
05/12/2025 10:35:49.777 1   32.3969
      1 32.3969
      1 32.3969
05/12/2025 08:43:17.292 195   32.4447
      195 32.4447
      195 32.4447
05/12/2025 08:06:14.926 1   32.4627
      1 32.4627
      1 32.4627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM