iShsV-S&P U.S. Banks UCITS ETF

8

9

5.884

Date Time Volume Order Volume Price
16/10/2025 16:08:39.498 200   5.884
      200 5.884
      200 5.884
16/10/2025 16:00:11.202 31   5.891
      31 5.891
      31 5.891
16/10/2025 14:53:36.249 1 000   6.001
      1 000 6.001
      1 000 6.001
16/10/2025 13:56:33.756 44   6.022
      44 6.022
      44 6.022
16/10/2025 13:44:07.851 200   6.036
      200 6.036
      200 6.036
16/10/2025 11:42:08.062 90   6.021
      90 6.021
      90 6.021
16/10/2025 11:41:37.572 90   6.018
      90 6.018
      90 6.018
16/10/2025 11:15:56.327 8   6.017
      8 6.017
      8 6.017
16/10/2025 07:30:18.446 50   6.038
      50 6.038
      50 6.038
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM