iShsV-S&P U.S. Banks UCITS ETF

6

7

5.351

Date Time Volume Order Volume Price
16/06/2025 13:25:13.349 1 806   5.351
      1 806 5.351
      1 806 5.351
16/06/2025 12:04:35.661 18   5.35
      18 5.35
      18 5.35
16/06/2025 09:39:12.537 75   5.353
      75 5.353
      75 5.353
16/06/2025 09:37:41.061 1 000   5.355
      1 000 5.355
      1 000 5.355
16/06/2025 09:37:14.867 1 000   5.353
      1 000 5.353
      1 000 5.353
16/06/2025 09:30:17.756 53   5.353
      53 5.353
      53 5.353
16/06/2025 08:17:37.649 25   5.305
      25 5.305
      25 5.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM