iShsV-S&P U.S. Banks UCITS ETF

6

7

5.909

Date Time Volume Order Volume Price
19/08/2025 17:14:25.713 1 200   5.909
      1 200 5.909
      1 200 5.909
19/08/2025 16:33:58.279 1   5.93
      1 5.93
      1 5.93
19/08/2025 14:23:21.448 49   5.878
      49 5.878
      49 5.878
19/08/2025 11:28:15.882 1 000   5.882
      1 000 5.882
      1 000 5.882
19/08/2025 09:43:26.519 1   5.883
      1 5.883
      1 5.883
19/08/2025 08:19:24.189 4   5.91
      4 5.91
      4 5.91
19/08/2025 08:18:54.744 9   5.91
      9 5.91
      9 5.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM