iShsV-S&P U.S. Banks UCITS ETF

4

5

4.62

Date Time Volume Order Volume Price
14/06/2024 19:09:20.508 400   4.62
      400 4.62
      400 4.62
14/06/2024 17:28:06.139 1 500   4.624
      1 500 4.624
      1 500 4.624
14/06/2024 15:41:11.565 345   4.6345
      345 4.6345
      345 4.6345
14/06/2024 12:45:52.255 1 500   4.589
      1 500 4.589
      1 500 4.589
14/06/2024 10:07:46.304 145   4.614
      145 4.614
      145 4.614
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM