iShsII-Core MSCI EM IMI U.ETF

28

29

5.1155

Date Time Volume Order Volume Price
17/10/2025 20:47:49.498 110   5.1155
      110 5.1155
      110 5.1155
17/10/2025 20:40:55.389 505   5.1177
      505 5.1177
      505 5.1177
17/10/2025 19:22:19.398 15   5.0974
      15 5.0974
      15 5.0974
17/10/2025 17:24:11.063 12   5.0845
      12 5.0845
      12 5.0845
17/10/2025 16:56:51.463 31   5.087
      31 5.087
      31 5.087
17/10/2025 16:49:17.640 450   5.1023
      450 5.1023
      450 5.1023
17/10/2025 16:38:27.501 400   5.0875
      400 5.0875
      400 5.0875
17/10/2025 16:28:40.604 986   5.1003
      986 5.1003
      986 5.1003
17/10/2025 16:23:42.441 245   5.0951
      245 5.0951
      245 5.0951
17/10/2025 16:00:04.084 20   5.1013
      20 5.1013
      20 5.1013
17/10/2025 15:55:32.953 444   5.0917
      444 5.0917
      444 5.0917
17/10/2025 15:36:57.531 352   5.0845
      352 5.0845
      352 5.0845
17/10/2025 15:19:00.610 1 800   5.0677
      1 800 5.0677
      1 800 5.0677
17/10/2025 14:59:56.015 995   5.0645
      995 5.0645
      995 5.0645
17/10/2025 14:47:20.668 4 430   5.0757
      4 430 5.0757
      4 430 5.0757
17/10/2025 13:30:09.678 100   5.0661
      100 5.0661
      100 5.0661
17/10/2025 13:21:22.447 285   5.0657
      285 5.0657
      285 5.0657
17/10/2025 12:48:11.356 23   5.0253
      23 5.0253
      23 5.0253
17/10/2025 12:23:34.627 3   5.0173
      3 5.0173
      3 5.0173
17/10/2025 11:59:32.665 8   5.0177
      8 5.0177
      8 5.0177
17/10/2025 11:39:22.932 2   5.0213
      2 5.0213
      2 5.0213
17/10/2025 11:19:21.626 29   5.0189
      29 5.0189
      29 5.0189
17/10/2025 09:31:11.949 2   5.0169
      2 5.0169
      2 5.0169
17/10/2025 09:24:34.909 21   5.0161
      21 5.0161
      21 5.0161
17/10/2025 08:41:52.328 821   5.0402
      821 5.0402
      821 5.0402
17/10/2025 08:18:42.870 110   5.0678
      110 5.0678
      110 5.0678
17/10/2025 08:06:53.388 20   5.0748
      20 5.0748
      20 5.0748
17/10/2025 08:03:05.114 20   5.0718
      20 5.0718
      20 5.0718
17/10/2025 07:38:00.854 292   5.0758
      292 5.0758
      292 5.0758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM