iShsII-Core MSCI EM IMI U.ETF

13

14

4.5385

Date Time Volume Order Volume Price
13/06/2025 17:16:15.582 50   4.5385
      50 4.5385
      50 4.5385
13/06/2025 17:04:27.988 7   4.5368
      7 4.5368
      7 4.5368
13/06/2025 17:01:57.597 1   4.5355
      1 4.5355
      1 4.5355
13/06/2025 15:51:50.061 1 301   4.5402
      1 301 4.5402
      1 301 4.5402
13/06/2025 15:30:30.467 17   4.5428
      17 4.5428
      17 4.5428
13/06/2025 14:29:47.351 150   4.5377
      150 4.5377
      150 4.5377
13/06/2025 13:50:16.667 10 000   4.5446
      10 000 4.5446
      10 000 4.5446
13/06/2025 12:24:34.783 4 409   4.5342
      4 409 4.5342
      4 409 4.5342
13/06/2025 11:50:48.277 10   4.5367
      10 4.5367
      10 4.5367
13/06/2025 11:30:57.400 633   4.5355
      633 4.5355
      633 4.5355
13/06/2025 11:04:52.076 550   4.5391
      550 4.5391
      550 4.5391
13/06/2025 09:45:33.666 1 400   4.528
      1 400 4.528
      1 400 4.528
13/06/2025 09:43:56.329 6   4.5249
      6 4.5249
      6 4.5249
13/06/2025 07:30:13.925 100   4.5456
      100 4.5456
      100 4.5456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM