iShsII-Core MSCI EM IMI U.ETF

14

14

4.2767

Date Time Volume Order Volume Price
30/04/2025 12:12:24.709 25   4.2767
      25 4.2767
      25 4.2767
30/04/2025 11:24:14.523 936   4.2749
      936 4.2749
      936 4.2749
30/04/2025 10:43:43.314 3   4.2769
      3 4.2769
      3 4.2769
30/04/2025 10:06:10.515 3   4.2673
      3 4.2673
      3 4.2673
30/04/2025 09:54:33.335 3   4.2627
      3 4.2627
      3 4.2627
30/04/2025 09:54:06.361 12   4.2653
      12 4.2653
      12 4.2653
30/04/2025 09:46:45.799 23   4.2664
      23 4.2664
      23 4.2664
30/04/2025 09:45:30.516 810   4.2659
      810 4.2659
      810 4.2659
30/04/2025 08:57:35.997 409   4.2835
      409 4.2835
      409 4.2835
30/04/2025 08:57:10.872 301   4.2835
      301 4.2835
      301 4.2835
30/04/2025 08:03:05.237 85   4.2773
      85 4.2773
      85 4.2773
30/04/2025 08:01:26.794 29   4.2773
      29 4.2773
      29 4.2773
30/04/2025 07:43:38.777 90   4.276
      90 4.276
      90 4.276
30/04/2025 07:30:11.564 100   4.2713
      21 4.2713
      79 4.2713
      100 4.2713
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM