iShsII-Core MSCI EM IMI U.ETF

28

29

4.791

Date Time Volume Order Volume Price
20/08/2025 19:14:50.689 1 000   4.791
      1 000 4.791
      1 000 4.791
20/08/2025 18:12:20.927 250   4.794
      250 4.794
      250 4.794
20/08/2025 17:27:10.490 56   4.7744
      56 4.7744
      56 4.7744
20/08/2025 17:19:18.388 52   4.7718
      52 4.7718
      52 4.7718
20/08/2025 16:55:01.801 600   4.7606
      600 4.7606
      600 4.7606
20/08/2025 16:47:52.436 105   4.7657
      105 4.7657
      105 4.7657
20/08/2025 16:38:28.481 3   4.7713
      3 4.7713
      3 4.7713
20/08/2025 16:28:49.798 470   4.7755
      470 4.7755
      470 4.7755
20/08/2025 16:27:15.842 10 000   4.7755
      10 000 4.7755
      10 000 4.7755
20/08/2025 16:00:01.019 34   4.7761
      34 4.7761
      34 4.7761
20/08/2025 15:46:18.452 1   4.7864
      1 4.7864
      1 4.7864
20/08/2025 15:39:19.351 22 946   4.7997
      22 946 4.7997
      22 946 4.7997
20/08/2025 15:39:04.703 11 000   4.7902
      11 000 4.7902
      11 000 4.7902
20/08/2025 15:39:03.768 11 000   4.7902
      11 000 4.7902
      11 000 4.7902
20/08/2025 15:38:30.637 11 000   4.7902
      11 000 4.7902
      11 000 4.7902
20/08/2025 15:38:09.500 1 355   4.7906
      1 355 4.7906
      1 355 4.7906
20/08/2025 15:04:38.753 420   4.7863
      420 4.7863
      420 4.7863
20/08/2025 15:01:48.882 3   4.7862
      3 4.7862
      3 4.7862
20/08/2025 14:31:36.740 956   4.7899
      956 4.7899
      956 4.7899
20/08/2025 13:57:20.600 1   4.7892
      1 4.7892
      1 4.7892
20/08/2025 12:05:40.351 5 529   4.7897
      5 529 4.7897
      5 529 4.7897
20/08/2025 11:42:56.764 1   4.7935
      1 4.7935
      1 4.7935
20/08/2025 10:23:07.679 548   4.7864
      548 4.7864
      548 4.7864
20/08/2025 10:17:01.338 432   4.7855
      432 4.7855
      432 4.7855
20/08/2025 09:53:17.160 374   4.7913
      374 4.7913
      374 4.7913
20/08/2025 09:42:31.391 50   4.791
      50 4.791
      50 4.791
20/08/2025 09:04:08.088 1 900   4.779
      1 900 4.779
      1 900 4.779
20/08/2025 08:01:23.250 11   4.768
      11 4.768
      11 4.768
20/08/2025 07:32:06.983 99   4.773
      99 4.773
      99 4.773
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM