iShsII-Core MSCI EM IMI U.ETF

41

39

5.1407

Date Time Volume Order Volume Price
02/12/2025 20:41:26.900 48   5.1407
      48 5.1407
      48 5.1407
02/12/2025 19:37:33.291 1   5.1131
      1 5.1131
      1 5.1131
02/12/2025 18:58:22.186 195   5.1405
      195 5.1405
      195 5.1405
02/12/2025 18:16:57.704 100   5.1457
      100 5.1457
      100 5.1457
02/12/2025 17:53:38.707 323   5.1425
      323 5.1425
      323 5.1425
02/12/2025 17:42:59.032 2 000   5.1183
      2 000 5.1183
      2 000 5.1183
02/12/2025 17:42:27.571 3 000   5.1183
      3 000 5.1183
      3 000 5.1183
02/12/2025 17:32:44.122 59   5.1239
      59 5.1239
      59 5.1239
02/12/2025 17:25:59.127 5 250   5.123
      5 250 5.123
      5 250 5.123
02/12/2025 17:16:49.909 4 500   5.1321
      4 500 5.1321
      4 500 5.1321
02/12/2025 16:57:31.898 390   5.1411
      390 5.1411
      390 5.1411
02/12/2025 16:36:17.086 5   5.1263
      5 5.1263
      5 5.1263
02/12/2025 16:35:50.738 1   5.1255
      1 5.1255
      1 5.1255
02/12/2025 16:33:13.568 129   5.13
      4 5.13
      129 5.13
      125 5.13
02/12/2025 16:32:31.894 603   5.1316
      603 5.1316
      603 5.1316
02/12/2025 16:28:04.620 15   5.14
      15 5.14
      15 5.14
02/12/2025 16:10:00.428 17   5.1433
      17 5.1433
      17 5.1433
02/12/2025 16:00:01.286 2   5.1395
      2 5.1395
      2 5.1395
02/12/2025 15:48:34.831 40   5.1345
      40 5.1345
      40 5.1345
02/12/2025 15:42:43.996 917   5.135
      917 5.135
      917 5.135
02/12/2025 15:42:43.697 11 083   5.135
      11 083 5.135
      11 083 5.135
02/12/2025 15:39:18.428 97   5.1399
      97 5.1399
      97 5.1399
02/12/2025 14:17:13.148 100   5.1379
      100 5.1379
      100 5.1379
02/12/2025 13:42:24.574 17   5.1373
      17 5.1373
      17 5.1373
02/12/2025 12:30:00.083 2 000   5.1423
      2 000 5.1423
      2 000 5.1423
02/12/2025 12:07:22.836 1 000   5.1429
      1 000 5.1429
      1 000 5.1429
02/12/2025 11:58:16.174 33   5.1409
      33 5.1409
      33 5.1409
02/12/2025 11:14:50.166 125   5.1387
      125 5.1387
      125 5.1387
02/12/2025 11:00:39.500 256   5.1373
      256 5.1373
      256 5.1373
02/12/2025 09:30:33.385 2   5.1317
      2 5.1317
      2 5.1317
02/12/2025 09:30:16.063 1   5.1323
      1 5.1323
      1 5.1323
02/12/2025 09:24:19.904 1   5.1325
      1 5.1325
      1 5.1325
02/12/2025 09:24:12.145 180   5.1325
      180 5.1325
      180 5.1325
02/12/2025 09:23:37.233 102   5.1305
      102 5.1305
      102 5.1305
02/12/2025 09:18:54.799 360   5.1341
      360 5.1341
      360 5.1341
02/12/2025 08:40:34.651 75   5.1387
      75 5.1387
      75 5.1387
02/12/2025 08:19:35.771 70   5.1419
      70 5.1419
      70 5.1419
02/12/2025 08:00:17.137 8   5.1427
      8 5.1427
      8 5.1427
02/12/2025 07:32:36.831 28   5.1347
      8 5.1347
      28 5.1347
      20 5.1347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM