iShs VII-Core S&P 500 U.ETF

5

5

13.128

Date Time Volume Order Volume Price
20/10/2025 18:18:50.666 1   13.128
      1 13.128
      1 13.128
20/10/2025 18:14:39.053 3   13.126
      3 13.126
      3 13.126
20/10/2025 17:21:53.732 3   13.002
      3 13.002
      3 13.002
20/10/2025 08:34:05.021 3   13.006
      3 13.006
      3 13.006
20/10/2025 08:02:52.345 276   12.994
      1 12.994
      275 12.994
      276 12.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM