iShsIV-DL Treas.Bd 20+yr U.ETF

3

4

2.8778

Date Time Volume Order Volume Price
18/08/2025 12:36:22.989 1 000   2.8778
      1 000 2.8778
      1 000 2.8778
18/08/2025 09:35:04.502 34 843   2.8782
      34 843 2.8782
      34 843 2.8782
18/08/2025 09:31:23.952 1   2.8751
      1 2.8751
      1 2.8751
18/08/2025 08:00:55.969 1   2.8671
      1 2.8671
      1 2.8671
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM