iShsIV-DL Treas.Bd 20+yr U.ETF

11

12

2.8478

Date Time Volume Order Volume Price
13/06/2025 18:12:43.714 2 000   2.8478
      2 000 2.8478
      2 000 2.8478
13/06/2025 18:12:43.544 17   2.8478
      17 2.8478
      17 2.8478
13/06/2025 16:37:55.701 1   2.8576
      1 2.8576
      1 2.8576
13/06/2025 16:20:43.722 7 000   2.862
      7 000 2.862
      7 000 2.862
13/06/2025 15:11:19.079 400   2.87
      400 2.87
      400 2.87
13/06/2025 14:23:58.875 1 700   2.8886
      1 700 2.8886
      1 700 2.8886
13/06/2025 12:06:35.103 1   2.8817
      1 2.8817
      1 2.8817
13/06/2025 12:06:34.197 34   2.8819
      34 2.8819
      34 2.8819
13/06/2025 11:45:23.727 1 700   2.8816
      1 700 2.8816
      1 700 2.8816
13/06/2025 11:38:48.123 27 000   2.8821
      27 000 2.8821
      27 000 2.8821
13/06/2025 11:24:40.187 2 230   2.8829
      2 230 2.8829
      2 230 2.8829
13/06/2025 09:35:34.049 3 000   2.882
      3 000 2.882
      3 000 2.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM