iShsIV-DL Treas.Bd 20+yr U.ETF

11

12

3.043

Date Time Volume Order Volume Price
17/10/2025 19:42:12.973 500   3.043
      500 3.043
      500 3.043
17/10/2025 17:04:18.780 3   3.0289
      3 3.0289
      3 3.0289
17/10/2025 17:03:53.609 165   3.0342
      165 3.0342
      165 3.0342
17/10/2025 13:32:59.769 330   3.0354
      330 3.0354
      330 3.0354
17/10/2025 11:45:59.551 17   3.0473
      17 3.0473
      17 3.0473
17/10/2025 11:22:31.350 500   3.0431
      500 3.0431
      500 3.0431
17/10/2025 09:34:45.098 10 000   3.0536
      10 000 3.0536
      10 000 3.0536
17/10/2025 09:32:53.485 2 800   3.0537
      2 800 3.0537
      2 800 3.0537
17/10/2025 09:31:11.555 1   3.0504
      1 3.0504
      1 3.0504
17/10/2025 09:27:45.711 10 000   3.0532
      10 000 3.0532
      10 000 3.0532
17/10/2025 09:09:32.108 200   3.05
      200 3.05
      200 3.05
17/10/2025 08:01:03.759 7   3.0543
      7 3.0543
      7 3.0543
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM