JPM ICAV-EO Ultra-Sh.Inc.U.ETF

11

10

107.2699

Date Time Volume Order Volume Price
30/04/2025 11:09:24.944 78   107.2699
      78 107.2699
      78 107.2699
30/04/2025 11:09:24.775 124   107.2699
      124 107.2699
      124 107.2699
30/04/2025 11:09:18.768 114   107.2699
      114 107.2699
      114 107.2699
30/04/2025 11:09:14.948 370   107.2699
      74 107.2699
      109 107.2699
      370 107.2699
      187 107.2699
30/04/2025 11:09:14.910 198   107.2699
      198 107.2699
      198 107.2699
30/04/2025 10:47:43.526 48   107.2699
      48 107.2699
      48 107.2699
30/04/2025 09:57:12.222 49   107.2649
      49 107.2649
      49 107.2649
30/04/2025 08:17:56.106 44   107.3049
      44 107.3049
      44 107.3049
30/04/2025 08:10:34.235 27   107.3049
      27 107.3049
      27 107.3049
30/04/2025 08:00:07.456 1   107.3049
      1 107.3049
      1 107.3049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM