JPM ICAV-EO Ultra-Sh.Inc.U.ETF

19

18

108.8401

Date Time Volume Order Volume Price
23/12/2025 15:47:19.022 50   108.8401
      50 108.8401
      50 108.8401
23/12/2025 15:36:53.539 4   108.8607
      4 108.8607
      4 108.8607
23/12/2025 15:25:06.056 79   108.8301
      79 108.8301
      79 108.8301
23/12/2025 14:35:59.382 21   108.8349
      21 108.8349
      21 108.8349
23/12/2025 14:35:59.260 59   108.8349
      59 108.8349
      59 108.8349
23/12/2025 14:35:59.155 214   108.8349
      46 108.8349
      214 108.8349
      155 108.8349
      13 108.8349
23/12/2025 14:35:59.094 27   108.8349
      27 108.8349
      27 108.8349
23/12/2025 14:35:58.987 1   108.8349
      1 108.8349
      1 108.8349
23/12/2025 14:35:57.259 10   108.8349
      10 108.8349
      10 108.8349
23/12/2025 14:35:57.177 6   108.8349
      6 108.8349
      6 108.8349
23/12/2025 09:50:36.013 19   108.8149
      19 108.8149
      19 108.8149
23/12/2025 09:46:03.583 230   108.7801
      230 108.7801
      230 108.7801
23/12/2025 09:42:50.988 69   108.8149
      69 108.8149
      69 108.8149
23/12/2025 09:30:15.878 1   108.8149
      1 108.8149
      1 108.8149
23/12/2025 09:26:33.847 1   108.8149
      1 108.8149
      1 108.8149
23/12/2025 09:05:27.269 3   108.7351
      3 108.7351
      3 108.7351
23/12/2025 09:05:13.501 1   108.8649
      1 108.8649
      1 108.8649
23/12/2025 09:04:14.623 1   109.2422
      1 109.2422
      1 109.2422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM