JPM ICAV-EO Ultra-Sh.Inc.U.ETF

15

16

107.6349

Date Time Volume Order Volume Price
13/06/2025 17:47:16.506 92   107.6349
      92 107.6349
      92 107.6349
13/06/2025 16:04:41.365 22   107.6349
      22 107.6349
      22 107.6349
13/06/2025 16:04:23.232 64   107.6349
      64 107.6349
      64 107.6349
13/06/2025 16:04:05.139 32   107.6349
      32 107.6349
      32 107.6349
13/06/2025 16:02:30.753 38   107.6349
      38 107.6349
      38 107.6349
13/06/2025 16:00:56.393 9   107.6899
      9 107.6899
      9 107.6899
13/06/2025 15:57:09.013 5   107.6249
      5 107.6249
      5 107.6249
13/06/2025 15:55:57.872 37   107.6249
      37 107.6249
      37 107.6249
13/06/2025 15:53:56.587 59   107.6249
      59 107.6249
      59 107.6249
13/06/2025 15:52:36.325 32   107.6249
      32 107.6249
      32 107.6249
13/06/2025 15:06:09.572 1   107.5799
      1 107.5799
      1 107.5799
13/06/2025 15:05:37.970 1   107.5799
      1 107.5799
      1 107.5799
13/06/2025 15:05:00.435 1   107.5651
      1 107.5651
      1 107.5651
13/06/2025 12:48:47.709 435   107.5799
      435 107.5799
      435 107.5799
13/06/2025 11:50:36.532 92   107.5601
      92 107.5601
      92 107.5601
13/06/2025 11:09:43.224 8   107.5601
      8 107.5601
      8 107.5601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM