Vanguard USD Corp.1-3 Yr Bd U.

8

9

42.6081

Date Time Volume Order Volume Price
05/12/2025 17:21:09.691 25   42.6081
      25 42.6081
      25 42.6081
05/12/2025 17:15:54.807 1   42.6379
      1 42.6379
      1 42.6379
05/12/2025 17:15:30.946 3   42.6071
      3 42.6071
      3 42.6071
05/12/2025 17:15:21.792 8   42.6379
      8 42.6379
      8 42.6379
05/12/2025 17:00:16.287 1   42.58
      1 42.58
      1 42.58
05/12/2025 13:28:06.173 35   42.607
      35 42.607
      35 42.607
05/12/2025 12:06:45.568 13   42.5959
      13 42.5959
      13 42.5959
05/12/2025 09:30:13.145 2   42.5709
      2 42.5709
      2 42.5709
05/12/2025 08:00:24.190 5   42.6871
      5 42.6871
      5 42.6871
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM