iShs II-J.P.M.ESG $ EM B.U.ETF
- Information
- Last
- Buy
- Sell
6
7
3.9097
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:51:01.666 | 3 | 3.9097 | |
| 3 | 3.9097 | |||
| 3 | 3.9097 | |||
| 07/11/2025 | 15:47:04.953 | 1 | 3.9113 | |
| 1 | 3.9113 | |||
| 1 | 3.9113 | |||
| 07/11/2025 | 15:36:56.593 | 702 | 3.9172 | |
| 702 | 3.9172 | |||
| 702 | 3.9172 | |||
| 07/11/2025 | 11:49:01.380 | 50 | 3.9269 | |
| 50 | 3.9269 | |||
| 50 | 3.9269 | |||
| 07/11/2025 | 09:16:41.642 | 1 | 3.9328 | |
| 1 | 3.9328 | |||
| 1 | 3.9328 | |||
| 07/11/2025 | 08:07:03.309 | 22 | 3.9648 | |
| 22 | 3.9648 | |||
| 22 | 3.9648 | |||
| 07/11/2025 | 08:00:13.827 | 6 | 3.8954 | |
| 6 | 3.8954 | |||
| 6 | 3.8954 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00