iShs II-J.P.M.ESG $ EM B.U.ETF
- Information
- Last
- Buy
- Sell
6
7
3.7682
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 18:35:54.275 | 90 | 3.7682 | |
| 90 | 3.7682 | |||
| 90 | 3.7682 | |||
| 29/12/2025 | 16:29:33.803 | 1 | 3.7852 | |
| 1 | 3.7852 | |||
| 1 | 3.7852 | |||
| 29/12/2025 | 15:45:35.915 | 1 | 3.7884 | |
| 1 | 3.7884 | |||
| 1 | 3.7884 | |||
| 29/12/2025 | 15:36:17.662 | 1 | 3.7839 | |
| 1 | 3.7839 | |||
| 1 | 3.7839 | |||
| 29/12/2025 | 14:29:10.383 | 66 | 3.7864 | |
| 66 | 3.7864 | |||
| 66 | 3.7864 | |||
| 29/12/2025 | 08:02:46.754 | 18 | 3.7389 | |
| 18 | 3.7389 | |||
| 18 | 3.7389 | |||
| 29/12/2025 | 08:00:08.407 | 7 | 3.8244 | |
| 7 | 3.8244 | |||
| 7 | 3.8244 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 19:38:37
Last Update:
29/12/2025 @ 19:38:37