iShs II-J.P.M.ESG $ EM B.U.ETF

10

11

3.8018

Date Time Volume Order Volume Price
15/09/2025 15:47:51.716 1   3.8018
      1 3.8018
      1 3.8018
15/09/2025 15:38:41.141 1   3.7976
      1 3.7976
      1 3.7976
15/09/2025 15:37:00.742 722   3.8039
      722 3.8039
      722 3.8039
15/09/2025 15:34:57.270 1   3.8039
      1 3.8039
      1 3.8039
15/09/2025 15:26:01.785 5   3.8043
      5 3.8043
      5 3.8043
15/09/2025 12:04:51.780 82   3.8027
      82 3.8027
      82 3.8027
15/09/2025 10:23:47.694 3   3.7962
      3 3.7962
      3 3.7962
15/09/2025 09:30:18.816 13   3.8036
      13 3.8036
      13 3.8036
15/09/2025 09:07:41.259 1   3.8044
      1 3.8044
      1 3.8044
15/09/2025 08:00:19.007 1   3.784
      1 3.784
      1 3.784
15/09/2025 08:00:15.988 11   3.8251
      11 3.8251
      11 3.8251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM