iShs V-S&P 500 Commun.S.UC.ETF

13

13

11.95

Date Time Volume Order Volume Price
18/09/2025 18:01:36.200 17   11.95
      17 11.95
      17 11.95
18/09/2025 17:57:40.158 2   11.904
      2 11.904
      2 11.904
18/09/2025 16:20:23.759 9   12.018
      9 12.018
      9 12.018
18/09/2025 16:00:02.964 7   12.014
      7 12.014
      7 12.014
18/09/2025 15:38:26.294 1 668   12.026
      1 668 12.026
      1 668 12.026
18/09/2025 15:36:06.964 30   12.00
      15 12.00
      30 12.00
      15 12.00
18/09/2025 15:06:28.028 84   11.954
      84 11.954
      84 11.954
18/09/2025 14:01:03.533 700   11.956
      700 11.956
      700 11.956
18/09/2025 12:47:27.624 7   11.954
      7 11.954
      7 11.954
18/09/2025 11:31:01.736 1   11.966
      1 11.966
      1 11.966
18/09/2025 09:57:49.352 51   11.97
      51 11.97
      51 11.97
18/09/2025 09:23:59.046 339   11.956
      339 11.956
      339 11.956
18/09/2025 08:00:27.726 1   11.966
      1 11.966
      1 11.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM