iShs V-S&P 500 Commun.S.UC.ETF

5

6

10.47

Date Time Volume Order Volume Price
13/06/2025 17:01:36.715 139   10.47
      139 10.47
      139 10.47
13/06/2025 11:07:33.310 146   10.382
      146 10.382
      146 10.382
13/06/2025 09:50:46.255 600   10.376
      600 10.376
      600 10.376
13/06/2025 09:23:47.045 1   10.382
      1 10.382
      1 10.382
13/06/2025 07:37:33.926 110   10.302
      110 10.302
      110 10.302
13/06/2025 07:37:33.361 200   10.302
      200 10.302
      200 10.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM