Tradegate Exchange

iShs V-S&P 500 Commun.S.UC.ETF

12.168

Date	Time	Volume	Order Volume	Price
26/11/2025	19:11:29.765	6		12.168
			6	12.168
			6	12.168
26/11/2025	16:00:01.415	5		12.236
			5	12.236
			5	12.236
26/11/2025	15:48:06.069	1		12.268
			1	12.268
			1	12.268
26/11/2025	15:01:22.692	50		12.226
			50	12.226
			50	12.226
26/11/2025	14:55:31.640	111		12.21
			111	12.21
			111	12.21
26/11/2025	13:13:40.495	2 502		12.304
			2 502	12.304
			2 502	12.304
26/11/2025	12:24:00.710	13		12.352
			13	12.352
			13	12.352
26/11/2025	12:23:28.305	3		12.34
			3	12.34
			3	12.34
26/11/2025	12:23:16.126	1		12.35
			1	12.35
			1	12.35
26/11/2025	11:06:52.007	2 000		12.336
			2 000	12.336
			2 000	12.336
26/11/2025	10:42:35.618	1 000		12.326
			1 000	12.326
			1 000	12.326
26/11/2025	10:19:10.537	3		12.334
			3	12.334
			3	12.334
26/11/2025	10:17:11.128	6 800		12.334
			6 800	12.334
			6 800	12.334
26/11/2025	10:14:47.038	2		12.328
			2	12.328
			2	12.328
26/11/2025	09:55:43.564	1		12.344
			1	12.344
			1	12.344
26/11/2025	09:55:05.885	4		12.344
			4	12.344
			4	12.344
26/11/2025	09:44:52.146	81		12.334
			81	12.334
			81	12.334
26/11/2025	09:31:15.263	27		12.338
			27	12.338
			27	12.338
26/11/2025	09:17:12.886	17		12.35
			17	12.35
			17	12.35
26/11/2025	09:16:30.807	63		12.35
			63	12.35
			63	12.35
26/11/2025	09:08:35.597	310		12.346
			310	12.346
			310	12.346
26/11/2025	09:04:27.415	1		12.358
			1	12.358
			1	12.358
26/11/2025	08:34:46.770	65		12.376
			65	12.376
			65	12.376
26/11/2025	07:35:41.827	44		12.35
			44	12.35
			44	12.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)