iShs V-S&P 500 Commun.S.UC.ETF
- Information
- Last
- Buy
- Sell
4
5
11.946
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 09:54:35.965 | 5 | 11.946 | |
| 5 | 11.946 | |||
| 5 | 11.946 | |||
| 17/12/2025 | 09:30:31.955 | 2 | 11.934 | |
| 2 | 11.934 | |||
| 2 | 11.934 | |||
| 17/12/2025 | 09:05:57.166 | 3 | 11.936 | |
| 3 | 11.936 | |||
| 3 | 11.936 | |||
| 17/12/2025 | 09:05:40.154 | 1 | 11.946 | |
| 1 | 11.946 | |||
| 1 | 11.946 | |||
| 17/12/2025 | 09:05:10.169 | 1 | 11.946 | |
| 1 | 11.946 | |||
| 1 | 11.946 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 11:41:47
Last Update:
17/12/2025 @ 11:41:47