iShs V-S&P 500 Commun.S.UC.ETF

5

6

11.854

Date Time Volume Order Volume Price
21/11/2025 15:58:24.059 3   11.854
      3 11.854
      3 11.854
21/11/2025 14:24:06.272 200   11.78
      200 11.78
      200 11.78
21/11/2025 14:23:08.828 2 800   11.776
      2 800 11.776
      2 800 11.776
21/11/2025 11:45:31.243 2   11.674
      2 11.674
      2 11.674
21/11/2025 09:09:39.682 1   11.692
      1 11.692
      1 11.692
21/11/2025 07:54:24.595 30   11.572
      30 11.572
      30 11.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM