iShs V-S&P 500 Commun.S.UC.ETF

15

16

11.922

Date Time Volume Order Volume Price
12/12/2025 19:08:10.311 33   11.922
      33 11.922
      33 11.922
12/12/2025 17:58:47.395 1   11.90
      1 11.90
      1 11.90
12/12/2025 17:19:12.284 1 094   11.844
      1 094 11.844
      1 094 11.844
12/12/2025 17:06:00.678 99   11.864
      99 11.864
      99 11.864
12/12/2025 16:47:51.719 1   11.922
      1 11.922
      1 11.922
12/12/2025 16:43:33.668 1   11.908
      1 11.908
      1 11.908
12/12/2025 16:43:04.674 1   11.92
      1 11.92
      1 11.92
12/12/2025 15:40:41.322 5   11.986
      5 11.986
      5 11.986
12/12/2025 15:22:33.979 5   11.978
      5 11.978
      5 11.978
12/12/2025 11:48:41.162 2   11.978
      2 11.978
      2 11.978
12/12/2025 10:17:11.418 9   11.98
      9 11.98
      9 11.98
12/12/2025 09:14:03.202 1   11.98
      1 11.98
      1 11.98
12/12/2025 09:05:30.335 3   11.966
      3 11.966
      3 11.966
12/12/2025 09:05:04.353 1   11.976
      1 11.976
      1 11.976
12/12/2025 08:28:15.563 300   11.994
      300 11.994
      300 11.994
12/12/2025 08:01:24.652 22   11.992
      22 11.992
      22 11.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM