Tradegate Exchange

iShs V-S&P 500 Commun.S.UC.ETF

12.254

Date	Time	Volume	Order Volume	Price
05/12/2025	19:28:41.429	333		12.254
			333	12.254
			333	12.254
05/12/2025	19:26:35.515	333		12.252
			333	12.252
			333	12.252
05/12/2025	17:58:17.885	13		12.28
			13	12.28
			13	12.28
05/12/2025	17:09:52.024	25		12.308
			25	12.308
			25	12.308
05/12/2025	17:09:03.916	2		12.314
			2	12.314
			2	12.314
05/12/2025	16:27:06.802	100		12.354
			100	12.354
			100	12.354
05/12/2025	16:24:38.970	250		12.342
			250	12.342
			250	12.342
05/12/2025	15:30:01.529	1 000		12.156
			1 000	12.156
			1 000	12.156
05/12/2025	15:02:13.024	24		12.182
			24	12.182
			24	12.182
05/12/2025	12:37:31.405	2 350		12.236
			2 350	12.236
			2 350	12.236
05/12/2025	12:06:45.862	79		12.234
			79	12.234
			79	12.234
05/12/2025	11:51:02.789	30		12.222
			30	12.222
			30	12.222
05/12/2025	11:41:50.545	1		12.234
			1	12.234
			1	12.234
05/12/2025	09:37:31.445	1		12.24
			1	12.24
			1	12.24
05/12/2025	09:28:10.720	1		12.234
			1	12.234
			1	12.234
05/12/2025	09:23:00.151	3		12.222
			3	12.222
			3	12.222
05/12/2025	09:22:40.008	4		12.236
			4	12.236
			4	12.236
05/12/2025	09:06:10.430	1		12.23
			1	12.23
			1	12.23
05/12/2025	08:00:21.362	1		12.254
			1	12.254
			1	12.254
05/12/2025	08:00:15.072	4		12.254
			4	12.254
			4	12.254

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)