iShs V-S&P 500 Commun.S.UC.ETF

4

5

11.102

Date Time Volume Order Volume Price
22/08/2025 17:27:55.720 91   11.102
      91 11.102
      91 11.102
22/08/2025 16:19:25.172 1 500   11.128
      1 500 11.128
      1 500 11.128
22/08/2025 16:09:48.469 25   11.154
      25 11.154
      25 11.154
22/08/2025 15:36:17.544 1   11.14
      1 11.14
      1 11.14
22/08/2025 09:26:30.417 11   11.12
      11 11.12
      11 11.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM