iShs V-S&P 500 Commun.S.UC.ETF

9

9

9.633

Date Time Volume Order Volume Price
30/04/2025 10:42:04.281 260   9.633
      260 9.633
      260 9.633
30/04/2025 09:55:59.788 5   9.63
      5 9.63
      5 9.63
30/04/2025 09:31:23.856 1   9.621
      1 9.621
      1 9.621
30/04/2025 09:23:10.118 2   9.626
      2 9.626
      2 9.626
30/04/2025 09:20:10.514 11   9.625
      11 9.625
      11 9.625
30/04/2025 09:06:37.853 1   9.63
      1 9.63
      1 9.63
30/04/2025 09:04:50.969 3   9.608
      3 9.608
      3 9.608
30/04/2025 09:04:00.612 5   9.531
      5 9.531
      4 9.531
      1 9.531
30/04/2025 08:00:45.810 1   9.672
      1 9.672
      1 9.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM