iShs V-S&P 500 Commun.S.UC.ETF

12

13

11.578

Date Time Volume Order Volume Price
14/11/2025 18:09:03.975 134   11.578
      134 11.578
      134 11.578
14/11/2025 13:48:28.639 3   11.526
      3 11.526
      3 11.526
14/11/2025 13:23:01.643 11   11.538
      11 11.538
      11 11.538
14/11/2025 11:24:59.545 10   11.668
      10 11.668
      10 11.668
14/11/2025 10:42:07.591 59   11.668
      59 11.668
      59 11.668
14/11/2025 09:54:24.578 853   11.644
      853 11.644
      853 11.644
14/11/2025 09:43:21.236 500   11.626
      500 11.626
      500 11.626
14/11/2025 09:38:15.639 300   11.638
      300 11.638
      300 11.638
14/11/2025 09:13:55.727 18   11.66
      18 11.66
      18 11.66
14/11/2025 09:08:07.313 1   11.666
      1 11.666
      1 11.666
14/11/2025 08:26:10.132 3   11.61
      3 11.61
      3 11.61
14/11/2025 08:25:49.211 1   11.664
      1 11.664
      1 11.664
14/11/2025 08:00:09.008 2   11.70
      2 11.70
      2 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM