iShs V-S&P 500 Commun.S.UC.ETF

13

14

12.144

Date Time Volume Order Volume Price
03/12/2025 21:40:58.189 2   12.144
      2 12.144
      2 12.144
03/12/2025 17:52:23.972 164   12.184
      164 12.184
      164 12.184
03/12/2025 17:00:01.289 33   12.144
      33 12.144
      33 12.144
03/12/2025 16:00:09.435 57   12.152
      57 12.152
      57 12.152
03/12/2025 15:53:38.910 20   12.10
      20 12.10
      20 12.10
03/12/2025 15:42:00.949 8   12.144
      8 12.144
      8 12.144
03/12/2025 12:34:47.455 3   12.192
      3 12.192
      3 12.192
03/12/2025 12:34:16.038 3   12.184
      3 12.184
      3 12.184
03/12/2025 12:04:40.277 5   12.196
      5 12.196
      5 12.196
03/12/2025 11:20:22.652 10   12.208
      10 12.208
      10 12.208
03/12/2025 09:33:00.371 3   12.232
      3 12.232
      3 12.232
03/12/2025 09:32:35.005 9   12.242
      9 12.242
      9 12.242
03/12/2025 09:18:11.600 3   12.25
      3 12.25
      3 12.25
03/12/2025 09:04:45.556 1   12.248
      1 12.248
      1 12.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM