HANetf-HAN-GINS Te.Me.Eq.We.

16

16

15.792

Date Time Volume Order Volume Price
18/09/2025 16:49:23.964 100   15.792
      100 15.792
      100 15.792
18/09/2025 16:24:11.762 65   15.816
      65 15.816
      65 15.816
18/09/2025 15:26:22.473 600   15.732
      600 15.732
      600 15.732
18/09/2025 14:25:06.369 1 270   15.762
      1 270 15.762
      1 270 15.762
18/09/2025 14:24:01.995 1 270   15.756
      1 270 15.756
      1 270 15.756
18/09/2025 13:25:06.281 600   15.772
      600 15.772
      600 15.772
18/09/2025 11:59:59.232 62   15.722
      62 15.722
      62 15.722
18/09/2025 11:06:18.083 27   15.72
      27 15.72
      27 15.72
18/09/2025 10:48:27.839 180   15.70
      180 15.70
      180 15.70
18/09/2025 10:47:09.129 100   15.712
      100 15.712
      100 15.712
18/09/2025 10:24:25.027 40   15.694
      40 15.694
      40 15.694
18/09/2025 10:09:50.766 900   15.682
      900 15.682
      900 15.682
18/09/2025 08:10:30.983 63   15.658
      63 15.658
      63 15.658
18/09/2025 07:53:53.317 23   15.626
      23 15.626
      23 15.626
18/09/2025 07:43:58.513 483   15.622
      483 15.622
      483 15.622
18/09/2025 07:43:44.033 553   15.62
      523 15.62
      553 15.62
      30 15.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM