HANetf-HAN-GINS Te.Me.Eq.We.

13

14

15.28

Date Time Volume Order Volume Price
07/11/2025 18:03:56.044 100   15.28
      100 15.28
      100 15.28
07/11/2025 15:36:56.719 51   15.492
      51 15.492
      51 15.492
07/11/2025 15:09:57.331 2 000   15.552
      2 000 15.552
      2 000 15.552
07/11/2025 14:13:02.293 149   15.598
      149 15.598
      149 15.598
07/11/2025 13:14:49.576 150   15.664
      150 15.664
      150 15.664
07/11/2025 11:26:16.964 350   15.738
      350 15.738
      350 15.738
07/11/2025 11:26:16.921 181   15.738
      181 15.738
      181 15.738
07/11/2025 11:24:52.286 125   15.776
      125 15.776
      125 15.776
07/11/2025 09:31:36.554 2   15.91
      2 15.91
      2 15.91
07/11/2025 09:31:28.297 10   15.91
      10 15.91
      10 15.91
07/11/2025 08:36:39.649 47   15.956
      47 15.956
      47 15.956
07/11/2025 08:34:23.423 62   15.952
      62 15.952
      62 15.952
07/11/2025 08:30:23.875 5   15.952
      5 15.952
      5 15.952
07/11/2025 08:05:10.215 30   15.942
      30 15.942
      30 15.942
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM