HANetf-HAN-GINS Te.Me.Eq.We.

10

11

14.99

Date Time Volume Order Volume Price
02/12/2025 20:33:48.118 725   14.99
      725 14.99
      725 14.99
02/12/2025 20:33:45.146 100   14.992
      100 14.992
      100 14.992
02/12/2025 20:05:36.134 15   15.104
      15 15.104
      15 15.104
02/12/2025 17:38:53.692 33   15.054
      33 15.054
      33 15.054
02/12/2025 15:01:37.786 14   15.01
      14 15.01
      14 15.01
02/12/2025 13:18:26.592 6   14.978
      6 14.978
      6 14.978
02/12/2025 11:22:00.288 350   14.968
      350 14.968
      350 14.968
02/12/2025 11:19:27.170 600   14.968
      600 14.968
      600 14.968
02/12/2025 09:30:33.681 2   14.908
      2 14.908
      2 14.908
02/12/2025 08:14:22.777 10   15.01
      10 15.01
      10 15.01
02/12/2025 08:13:38.152 10   15.01
      10 15.01
      10 15.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM