HANetf-HAN-GINS Te.Me.Eq.We.

9

9

14.238

Date Time Volume Order Volume Price
21/11/2025 15:14:29.462 100   14.238
      100 14.238
      100 14.238
21/11/2025 14:19:27.676 100   14.196
      100 14.196
      100 14.196
21/11/2025 13:16:47.814 100   14.038
      100 14.038
      100 14.038
21/11/2025 11:29:06.176 1 200   14.00
      1 200 14.00
      1 200 14.00
21/11/2025 11:28:18.724 114   13.97
      75 13.97
      114 13.97
      39 13.97
21/11/2025 11:28:18.620 191   13.98
      191 13.98
      191 13.98
21/11/2025 09:26:06.391 400   14.142
      400 14.142
      400 14.142
21/11/2025 08:42:27.114 2   14.26
      2 14.26
      2 14.26
21/11/2025 08:00:42.631 100   14.018
      100 14.018
      100 14.018
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM