WisdomTree Europe SmallCap Dividend UCITS ETF Acc

4

5

22.575

Date Time Volume Order Volume Price
08/12/2025 15:39:44.279 2   22.575
      2 22.575
      2 22.575
08/12/2025 15:36:45.729 10   22.675
      10 22.675
      10 22.675
08/12/2025 10:23:47.145 1   22.675
      1 22.675
      1 22.675
08/12/2025 10:18:31.474 1   22.675
      1 22.675
      1 22.675
08/12/2025 09:30:33.971 8   22.73
      8 22.73
      8 22.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM