VanEck Vect.Glob.Mining U.ETF

80

73

43.43

Date Time Volume Order Volume Price
14/10/2025 16:02:05.364 461   43.43
      461 43.43
      461 43.43
14/10/2025 15:57:02.897 57   43.335
      57 43.335
      57 43.335
14/10/2025 15:57:01.851 75   43.44
      75 43.44
      75 43.44
14/10/2025 15:47:27.226 65   43.205
      65 43.205
      65 43.205
14/10/2025 15:42:01.576 23   43.21
      23 43.21
      23 43.21
14/10/2025 15:36:16.163 1   43.105
      1 43.105
      1 43.105
14/10/2025 15:34:39.670 11   43.20
      11 43.20
      11 43.20
14/10/2025 15:25:20.346 230   43.30
      230 43.30
      230 43.30
14/10/2025 15:14:40.282 12   43.345
      12 43.345
      12 43.345
14/10/2025 15:13:04.923 50   43.33
      50 43.33
      50 43.33
14/10/2025 15:10:04.070 11   43.33
      11 43.33
      11 43.33
14/10/2025 14:52:25.644 500   43.355
      500 43.355
      500 43.355
14/10/2025 14:35:08.537 2   43.435
      2 43.435
      2 43.435
14/10/2025 14:21:40.173 10   43.50
      10 43.50
      10 43.50
14/10/2025 14:10:57.794 3   43.555
      3 43.555
      3 43.555
14/10/2025 13:50:53.054 250   43.50
      250 43.50
      250 43.50
14/10/2025 13:50:45.943 4   43.52
      4 43.52
      4 43.52
14/10/2025 13:47:00.426 20   43.515
      20 43.515
      20 43.515
14/10/2025 13:45:11.667 70   43.525
      70 43.525
      70 43.525
14/10/2025 13:42:16.005 40   43.515
      40 43.515
      40 43.515
14/10/2025 13:40:30.310 5   43.525
      5 43.525
      5 43.525
14/10/2025 13:39:43.399 150   43.47
      150 43.47
      150 43.47
14/10/2025 13:36:22.840 75   43.545
      75 43.545
      75 43.545
14/10/2025 13:35:11.339 70   43.54
      70 43.54
      70 43.54
14/10/2025 13:16:21.490 75   43.445
      75 43.445
      75 43.445
14/10/2025 13:03:15.797 5   43.445
      5 43.445
      5 43.445
14/10/2025 13:01:11.497 600   43.27
      600 43.27
      600 43.27
14/10/2025 12:58:48.352 592   43.335
      592 43.335
      592 43.335
14/10/2025 12:23:48.946 9   43.465
      9 43.465
      9 43.465
14/10/2025 12:07:27.793 1 000   43.47
      1 000 43.47
      1 000 43.47
14/10/2025 12:03:29.842 18   43.47
      18 43.47
      18 43.47
14/10/2025 11:58:34.635 27   43.43
      27 43.43
      27 43.43
14/10/2025 11:02:28.972 29   43.66
      29 43.66
      29 43.66
14/10/2025 10:59:21.329 7   43.665
      7 43.665
      7 43.665
14/10/2025 10:16:12.522 3   43.585
      3 43.585
      3 43.585
14/10/2025 10:16:04.472 1   43.645
      1 43.645
      1 43.645
14/10/2025 10:05:01.913 34   43.60
      34 43.60
      34 43.60
14/10/2025 10:03:22.339 3   43.72
      3 43.72
      3 43.72
14/10/2025 10:00:57.218 30   43.565
      30 43.565
      30 43.565
14/10/2025 10:00:26.616 1   43.68
      1 43.68
      1 43.68
14/10/2025 09:57:48.877 1   43.605
      1 43.605
      1 43.605
14/10/2025 09:55:28.163 2   43.615
      2 43.615
      2 43.615
14/10/2025 09:51:38.998 8   43.605
      8 43.605
      8 43.605
14/10/2025 09:39:33.261 49   43.58
      49 43.58
      49 43.58
14/10/2025 09:34:41.801 50   43.575
      50 43.575
      35 43.575
      15 43.575
14/10/2025 09:29:42.648 25   43.495
      25 43.495
      25 43.495
14/10/2025 09:14:45.807 1   43.405
      1 43.405
      1 43.405
14/10/2025 09:13:12.343 3   43.31
      3 43.31
      3 43.31
14/10/2025 09:13:01.680 1   43.37
      1 43.37
      1 43.37
14/10/2025 09:07:21.490 2   43.37
      2 43.37
      2 43.37
14/10/2025 09:05:03.798 1   43.44
      1 43.44
      1 43.44
14/10/2025 09:04:08.295 5   43.79
      5 43.79
      5 43.79
14/10/2025 08:46:08.694 217   43.455
      217 43.455
      217 43.455
14/10/2025 08:45:50.312 194   43.465
      194 43.465
      194 43.465
14/10/2025 08:45:37.436 230   43.48
      230 43.48
      230 43.48
14/10/2025 08:45:25.475 202   43.48
      202 43.48
      177 43.48
      25 43.48
14/10/2025 08:40:09.246 50   43.98
      25 43.98
      25 43.98
      50 43.98
14/10/2025 08:34:48.557 20   43.51
      20 43.51
      20 43.51
14/10/2025 08:31:12.173 13   43.505
      13 43.505
      13 43.505
14/10/2025 08:25:15.367 251   43.495
      201 43.495
      251 43.495
      50 43.495
14/10/2025 08:23:28.666 191   43.505
      191 43.505
      191 43.505
14/10/2025 08:23:17.281 229   43.505
      229 43.505
      229 43.505
14/10/2025 08:22:08.767 181   43.65
      181 43.65
      181 43.65
14/10/2025 08:22:05.393 473   43.65
      473 43.65
      473 43.65
14/10/2025 08:19:46.146 229   43.655
      229 43.655
      229 43.655
14/10/2025 08:19:34.793 228   43.655
      228 43.655
      228 43.655
14/10/2025 08:14:49.315 218   43.655
      218 43.655
      40 43.655
      178 43.655
14/10/2025 08:00:06.311 2   43.655
      2 43.655
      2 43.655
14/10/2025 08:00:04.077 39   43.985
      39 43.985
      39 43.985
14/10/2025 08:00:02.038 69   44.00
      47 44.00
      69 44.00
      22 44.00
14/10/2025 07:55:49.270 100   44.08
      100 44.08
      100 44.08
14/10/2025 07:44:44.567 75   44.10
      75 44.10
      75 44.10
14/10/2025 07:42:21.329 55   44.14
      50 44.14
      55 44.14
      5 44.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM