VanEck Vect.Glob.Mining U.ETF

42

43

32.27

Date Time Volume Order Volume Price
01/08/2025 18:48:42.876 105   32.27
      105 32.27
      105 32.27
01/08/2025 18:35:13.983 3   32.27
      3 32.27
      3 32.27
01/08/2025 18:07:59.640 25   32.27
      25 32.27
      25 32.27
01/08/2025 17:51:59.041 1   31.895
      1 31.895
      1 31.895
01/08/2025 17:34:42.308 1   32.20
      1 32.20
      1 32.20
01/08/2025 17:24:42.335 100   32.135
      100 32.135
      100 32.135
01/08/2025 16:52:45.407 80   31.99
      80 31.99
      80 31.99
01/08/2025 16:00:06.601 2   32.08
      2 32.08
      2 32.08
01/08/2025 15:48:47.297 2   31.99
      2 31.99
      2 31.99
01/08/2025 15:46:58.452 1   31.985
      1 31.985
      1 31.985
01/08/2025 15:38:54.475 65   32.06
      65 32.06
      65 32.06
01/08/2025 15:38:51.459 1   32.04
      1 32.04
      1 32.04
01/08/2025 15:37:00.810 628   32.05
      628 32.05
      628 32.05
01/08/2025 14:41:36.351 100   32.08
      100 32.08
      100 32.08
01/08/2025 14:39:33.636 1   32.00
      1 32.00
      1 32.00
01/08/2025 13:30:12.823 1   32.10
      1 32.10
      1 32.10
01/08/2025 12:55:01.427 150   32.01
      150 32.01
      150 32.01
01/08/2025 12:38:20.316 4   32.085
      4 32.085
      4 32.085
01/08/2025 12:26:44.457 80   32.08
      80 32.08
      80 32.08
01/08/2025 12:06:46.616 402   32.07
      402 32.07
      402 32.07
01/08/2025 11:45:36.125 30   32.02
      30 32.02
      30 32.02
01/08/2025 11:06:07.358 31   32.08
      31 32.08
      31 32.08
01/08/2025 11:01:10.160 1   32.055
      1 32.055
      1 32.055
01/08/2025 11:01:09.788 5   32.055
      5 32.055
      5 32.055
01/08/2025 10:23:49.821 1   32.045
      1 32.045
      1 32.045
01/08/2025 10:21:31.958 1   32.075
      1 32.075
      1 32.075
01/08/2025 10:20:35.013 3   32.03
      3 32.03
      3 32.03
01/08/2025 09:59:52.555 10   32.105
      10 32.105
      10 32.105
01/08/2025 09:35:38.186 3   32.075
      3 32.075
      3 32.075
01/08/2025 09:35:12.210 1   32.145
      1 32.145
      1 32.145
01/08/2025 09:34:16.537 100   32.085
      100 32.085
      100 32.085
01/08/2025 09:33:24.035 1   32.14
      1 32.14
      1 32.14
01/08/2025 09:31:23.948 527   32.15
      527 32.15
      527 32.15
01/08/2025 09:31:15.829 25   32.15
      25 32.15
      25 32.15
01/08/2025 09:31:02.752 8   32.155
      8 32.155
      8 32.155
01/08/2025 09:31:01.533 1   32.155
      1 32.155
      1 32.155
01/08/2025 09:29:04.944 100   32.095
      100 32.095
      100 32.095
01/08/2025 09:18:38.371 3   32.115
      3 32.115
      3 32.115
01/08/2025 09:18:05.752 1   32.17
      1 32.17
      1 32.17
01/08/2025 09:07:02.937 1   32.25
      1 32.25
      1 32.25
01/08/2025 08:04:06.224 1   32.46
      1 32.46
      1 32.46
01/08/2025 07:32:53.082 34   31.90
      34 31.90
      34 31.90
01/08/2025 07:30:00.290 67   31.91
      67 31.91
      67 31.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM