VanEck Vect.Glob.Mining U.ETF

18

18

31.605

Date Time Volume Order Volume Price
13/06/2025 21:53:37.766 228   31.605
      228 31.605
      228 31.605
13/06/2025 21:16:07.808 50   31.605
      50 31.605
      50 31.605
13/06/2025 19:48:51.815 1   31.985
      1 31.985
      1 31.985
13/06/2025 18:59:14.238 1   32.125
      1 32.125
      1 32.125
13/06/2025 18:04:05.781 50   32.105
      30 32.105
      20 32.105
      50 32.105
13/06/2025 16:56:47.557 3   31.745
      3 31.745
      3 31.745
13/06/2025 16:56:26.632 1   31.82
      1 31.82
      1 31.82
13/06/2025 16:00:05.286 2   31.805
      2 31.805
      2 31.805
13/06/2025 15:36:15.592 1   31.765
      1 31.765
      1 31.765
13/06/2025 15:21:32.746 16   31.84
      16 31.84
      16 31.84
13/06/2025 14:53:59.211 100   31.725
      100 31.725
      100 31.725
13/06/2025 14:04:02.883 35   31.83
      35 31.83
      35 31.83
13/06/2025 11:06:07.551 43   31.68
      43 31.68
      43 31.68
13/06/2025 09:20:12.080 1   31.66
      1 31.66
      1 31.66
13/06/2025 08:50:42.760 8   31.775
      8 31.775
      8 31.775
13/06/2025 08:12:10.339 85   31.605
      85 31.605
      85 31.605
13/06/2025 08:09:58.824 75   31.60
      75 31.60
      75 31.60
13/06/2025 07:57:21.561 10   31.54
      10 31.54
      10 31.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM