JPM ICAV-USD Em.Mk.Sov.Bd U.E.

12

12

72.2659

Date Time Volume Order Volume Price
15/12/2025 17:15:00.393 200   72.2659
      200 72.2659
      200 72.2659
15/12/2025 15:36:52.276 5   72.3199
      5 72.3199
      5 72.3199
15/12/2025 12:04:40.719 4   72.3319
      4 72.3319
      4 72.3319
15/12/2025 11:45:51.974 400   72.2501
      400 72.2501
      400 72.2501
15/12/2025 09:55:35.410 260   72.2541
      260 72.2541
      260 72.2541
15/12/2025 09:55:15.018 440   72.2541
      440 72.2541
      440 72.2541
15/12/2025 09:51:45.478 258   72.2501
      258 72.2501
      258 72.2501
15/12/2025 09:50:56.960 442   72.2501
      442 72.2501
      440 72.2501
      2 72.2501
15/12/2025 09:38:43.023 125   72.2501
      125 72.2501
      125 72.2501
15/12/2025 09:30:35.488 1   72.3539
      1 72.3539
      1 72.3539
15/12/2025 09:06:03.265 1   72.3779
      1 72.3779
      1 72.3779
15/12/2025 08:00:43.871 1   71.7384
      1 71.7384
      1 71.7384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM