JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

6

6

86.9414

Date Time Volume Order Volume Price
17/10/2025 18:35:30.824 92   86.9414
      92 86.9414
      92 86.9414
17/10/2025 15:11:47.315 46   87.1099
      46 87.1099
      46 87.1099
17/10/2025 10:20:38.257 131   86.9099
      131 86.9099
      21 86.9099
      110 86.9099
17/10/2025 10:20:38.175 36   86.9099
      36 86.9099
      36 86.9099
17/10/2025 09:08:13.488 3   86.7841
      3 86.7841
      3 86.7841
17/10/2025 09:08:03.723 1   86.9679
      1 86.9679
      1 86.9679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM