JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

12

12

87.6114

Date Time Volume Order Volume Price
28/11/2025 18:16:19.043 95   87.6114
      95 87.6114
      95 87.6114
28/11/2025 18:15:17.836 195   87.6114
      15 87.6114
      180 87.6114
      195 87.6114
28/11/2025 18:09:53.928 2   87.9105
      2 87.9105
      2 87.9105
28/11/2025 16:13:03.396 45   87.8879
      45 87.8879
      45 87.8879
28/11/2025 14:01:39.885 3   87.7721
      3 87.7721
      3 87.7721
28/11/2025 14:00:15.431 1   88.2099
      1 88.2099
      1 88.2099
28/11/2025 11:07:00.656 9   87.8921
      9 87.8921
      9 87.8921
28/11/2025 10:09:13.665 188   87.9199
      188 87.9199
      188 87.9199
28/11/2025 10:09:13.524 94   87.9199
      94 87.9199
      94 87.9199
28/11/2025 10:09:13.448 45   87.9199
      45 87.9199
      45 87.9199
28/11/2025 09:51:38.218 1   87.9619
      1 87.9619
      1 87.9619
28/11/2025 09:02:36.059 1   88.2375
      1 88.2375
      1 88.2375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM