JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

5

6

87.3669

Date Time Volume Order Volume Price
13/06/2025 19:03:29.762 3   87.3669
      3 87.3669
      3 87.3669
13/06/2025 18:29:41.760 9   87.3669
      9 87.3669
      9 87.3669
13/06/2025 16:05:39.426 49   87.9099
      49 87.9099
      49 87.9099
13/06/2025 16:01:34.513 58   87.9099
      58 87.9099
      58 87.9099
13/06/2025 15:54:34.587 1   87.8959
      1 87.8959
      1 87.8959
13/06/2025 15:53:56.572 49   87.9079
      49 87.9079
      49 87.9079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM