JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.
- Information
- Last
- Buy
- Sell
19
20
85.9508
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 18:39:47.096 | 1 | 85.9508 | |
1 | 85.9508 | |||
1 | 85.9508 | |||
16/09/2025 | 16:01:51.051 | 1 | 85.9599 | |
1 | 85.9599 | |||
1 | 85.9599 | |||
16/09/2025 | 16:01:32.431 | 3 | 85.9161 | |
3 | 85.9161 | |||
3 | 85.9161 | |||
16/09/2025 | 16:01:18.636 | 1 | 85.9599 | |
1 | 85.9599 | |||
1 | 85.9599 | |||
16/09/2025 | 13:15:32.807 | 94 | 86.1199 | |
94 | 86.1199 | |||
94 | 86.1199 | |||
16/09/2025 | 13:15:32.788 | 47 | 86.1199 | |
47 | 86.1199 | |||
47 | 86.1199 | |||
16/09/2025 | 13:15:22.904 | 24 | 86.1199 | |
24 | 86.1199 | |||
24 | 86.1199 | |||
16/09/2025 | 13:15:22.845 | 47 | 86.1199 | |
47 | 86.1199 | |||
47 | 86.1199 | |||
16/09/2025 | 12:01:02.372 | 1 | 86.0419 | |
1 | 86.0419 | |||
1 | 86.0419 | |||
16/09/2025 | 11:14:06.357 | 60 | 86.1479 | |
60 | 86.1479 | |||
60 | 86.1479 | |||
16/09/2025 | 11:12:41.058 | 1 | 86.1339 | |
1 | 86.1339 | |||
1 | 86.1339 | |||
16/09/2025 | 11:11:24.582 | 3 | 86.0261 | |
3 | 86.0261 | |||
3 | 86.0261 | |||
16/09/2025 | 11:10:58.308 | 1 | 86.1359 | |
1 | 86.1359 | |||
1 | 86.1359 | |||
16/09/2025 | 09:52:59.233 | 1 | 86.1279 | |
1 | 86.1279 | |||
1 | 86.1279 | |||
16/09/2025 | 09:52:29.156 | 1 | 86.1379 | |
1 | 86.1379 | |||
1 | 86.1379 | |||
16/09/2025 | 09:50:22.644 | 1 | 86.1539 | |
1 | 86.1539 | |||
1 | 86.1539 | |||
16/09/2025 | 09:45:44.462 | 3 | 86.1341 | |
3 | 86.1341 | |||
3 | 86.1341 | |||
16/09/2025 | 09:45:22.026 | 1 | 86.1779 | |
1 | 86.1779 | |||
1 | 86.1779 | |||
16/09/2025 | 09:30:14.034 | 1 | 86.0941 | |
1 | 86.0941 | |||
1 | 86.0941 | |||
16/09/2025 | 09:10:41.348 | 1 | 86.2839 | |
1 | 86.2839 | |||
1 | 86.2839 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 18:48:08
Last Update:
16/09/2025 @ 18:48:08