JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

7

8

86.4559

Date Time Volume Order Volume Price
16/12/2025 14:49:08.966 46   86.4559
      46 86.4559
      46 86.4559
16/12/2025 14:49:08.900 19   86.4559
      19 86.4559
      19 86.4559
16/12/2025 14:49:06.372 18   86.4559
      18 86.4559
      18 86.4559
16/12/2025 12:56:40.535 1   86.4239
      1 86.4239
      1 86.4239
16/12/2025 12:56:24.733 1   86.3801
      1 86.3801
      1 86.3801
16/12/2025 09:07:29.736 3   86.3901
      3 86.3901
      3 86.3901
16/12/2025 09:07:07.783 1   86.5939
      1 86.5939
      1 86.5939
16/12/2025 09:03:03.996 1   86.9226
      1 86.9226
      1 86.9226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM