iShs II-iShs $ Flt.Ra.Bd U.ETF

5

6

5.42

Date Time Volume Order Volume Price
13/06/2025 15:50:06.021 300   5.42
      300 5.42
      300 5.42
13/06/2025 14:06:34.851 2 500   5.447
      2 500 5.447
      2 500 5.447
13/06/2025 14:06:30.943 8 500   5.447
      8 500 5.447
      8 500 5.447
13/06/2025 14:06:30.353 8 500   5.447
      8 500 5.447
      8 500 5.447
13/06/2025 14:06:14.649 8 500   5.447
      8 500 5.447
      8 500 5.447
13/06/2025 10:13:21.166 400   5.4114
      400 5.4114
      400 5.4114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM