iShs DL Treas.Bd 1-3yr U.ETF
- Information
- Last
- Buy
- Sell
8
8
5.0195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:37:33.200 | 2 | 5.0195 | |
| 2 | 5.0195 | |||
| 2 | 5.0195 | |||
| 01/08/2025 | 09:33:39.637 | 1 | 5.0195 | |
| 1 | 5.0195 | |||
| 1 | 5.0195 | |||
| 01/08/2025 | 09:21:50.746 | 375 | 5.0193 | |
| 375 | 5.0193 | |||
| 375 | 5.0193 | |||
| 01/08/2025 | 09:17:40.682 | 508 | 5.0183 | |
| 508 | 5.0183 | |||
| 508 | 5.0183 | |||
| 01/08/2025 | 08:36:31.668 | 1 | 5.028 | |
| 1 | 5.028 | |||
| 1 | 5.028 | |||
| 01/08/2025 | 08:35:58.796 | 1 | 5.0164 | |
| 1 | 5.0164 | |||
| 1 | 5.0164 | |||
| 01/08/2025 | 08:01:59.130 | 1 | 5.028 | |
| 1 | 5.028 | |||
| 1 | 5.028 | |||
| 01/08/2025 | 08:01:20.454 | 200 | 5.0164 | |
| 200 | 5.0164 | |||
| 190 | 5.0164 | |||
| 10 | 5.0164 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:36:02
Last Update:
01/08/2025 @ 10:36:02