iShs DL Treas.Bd 1-3yr U.ETF

25

24

5.0742

Date Time Volume Order Volume Price
04/11/2025 19:09:35.670 30 705   5.0742
      2 138 5.0742
      19 590 5.0742
      8 977 5.0742
      30 705 5.0742
04/11/2025 19:09:26.992 2 100   5.0742
      2 100 5.0742
      2 100 5.0742
04/11/2025 17:11:33.824 2 000   5.0687
      2 000 5.0687
      2 000 5.0687
04/11/2025 16:00:08.978 30   5.0679
      30 5.0679
      30 5.0679
04/11/2025 15:56:31.152 30   5.0679
      30 5.0679
      30 5.0679
04/11/2025 15:48:17.931 8 165   5.0657
      8 165 5.0657
      8 165 5.0657
04/11/2025 14:58:33.141 7 346   5.0665
      7 346 5.0665
      7 346 5.0665
04/11/2025 13:41:32.886 7 088   5.0661
      7 088 5.0661
      7 088 5.0661
04/11/2025 12:31:33.620 2   5.0677
      2 5.0677
      2 5.0677
04/11/2025 11:53:11.284 3 686   5.0667
      3 686 5.0667
      3 686 5.0667
04/11/2025 11:53:07.794 10 000   5.0667
      10 000 5.0667
      10 000 5.0667
04/11/2025 11:52:15.767 10 000   5.0667
      10 000 5.0667
      10 000 5.0667
04/11/2025 11:22:32.781 3   5.0661
      3 5.0661
      3 5.0661
04/11/2025 11:22:11.658 6   5.0689
      6 5.0689
      6 5.0689
04/11/2025 10:44:37.924 7 944   5.0667
      7 944 5.0667
      7 944 5.0667
04/11/2025 09:31:32.892 2   5.0677
      2 5.0677
      2 5.0677
04/11/2025 09:28:44.665 4   5.0677
      4 5.0677
      4 5.0677
04/11/2025 08:38:55.729 37   5.0559
      37 5.0559
      37 5.0559
04/11/2025 08:00:35.934 3   5.0524
      3 5.0524
      3 5.0524
04/11/2025 08:00:25.342 1   5.0524
      1 5.0524
      1 5.0524
04/11/2025 08:00:22.927 4   5.0524
      4 5.0524
      4 5.0524
04/11/2025 08:00:17.210 2   5.0794
      2 5.0794
      2 5.0794
04/11/2025 08:00:15.796 1   5.0794
      1 5.0794
      1 5.0794
04/11/2025 07:30:35.277 1 974   5.095
      1 974 5.095
      1 974 5.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM