iShs DL Treas.Bd 1-3yr U.ETF

19

18

5.0577

Date Time Volume Order Volume Price
18/09/2025 16:29:22.751 10   5.0577
      10 5.0577
      10 5.0577
18/09/2025 16:12:03.529 4 388   5.0581
      4 388 5.0581
      4 388 5.0581
18/09/2025 15:54:53.058 4   5.0595
      4 5.0595
      4 5.0595
18/09/2025 13:25:20.954 1   5.0625
      1 5.0625
      1 5.0625
18/09/2025 12:56:21.996 230   5.0637
      230 5.0637
      230 5.0637
18/09/2025 12:50:14.770 9 359   5.0631
      9 359 5.0631
      9 359 5.0631
18/09/2025 12:50:11.954 18 144   5.0631
      8 144 5.0631
      18 144 5.0631
      10 000 5.0631
18/09/2025 12:49:50.001 10 000   5.0629
      10 000 5.0629
      10 000 5.0629
18/09/2025 11:22:38.726 5 134   5.0643
      5 134 5.0643
      5 134 5.0643
18/09/2025 10:41:20.876 29   5.0627
      29 5.0627
      29 5.0627
18/09/2025 09:40:24.596 2   5.0641
      2 5.0641
      2 5.0641
18/09/2025 09:30:33.987 1   5.0647
      1 5.0647
      1 5.0647
18/09/2025 09:21:32.921 20   5.0641
      20 5.0641
      20 5.0641
18/09/2025 09:21:05.464 10   5.0641
      10 5.0641
      10 5.0641
18/09/2025 09:17:25.904 1 500   5.0645
      1 500 5.0645
      1 500 5.0645
18/09/2025 09:17:03.374 1   5.0645
      1 5.0645
      1 5.0645
18/09/2025 09:12:31.637 2   5.0627
      2 5.0627
      2 5.0627
18/09/2025 08:00:58.838 26   5.0708
      10 5.0708
      26 5.0708
      16 5.0708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM