iShs DL Treas.Bd 1-3yr U.ETF

4

5

5.0275

Date Time Volume Order Volume Price
30/04/2025 10:27:08.325 1   5.0275
      1 5.0275
      1 5.0275
30/04/2025 09:50:33.883 2   5.0301
      2 5.0301
      2 5.0301
30/04/2025 09:33:43.176 40   5.0317
      40 5.0317
      40 5.0317
30/04/2025 08:22:15.916 1   5.0383
      1 5.0383
      1 5.0383
30/04/2025 08:00:18.223 5   5.0383
      5 5.0383
      5 5.0383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM