iShs DL Treas.Bd 1-3yr U.ETF
- Information
- Last
- Buy
- Sell
21
21
5.0209
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:42:49.895 | 1 | 5.0209 | |
| 1 | 5.0209 | |||
| 1 | 5.0209 | |||
| 13/06/2025 | 17:21:38.764 | 399 | 5.0093 | |
| 399 | 5.0093 | |||
| 399 | 5.0093 | |||
| 13/06/2025 | 16:37:24.084 | 18 996 | 5.0117 | |
| 6 835 | 5.0117 | |||
| 18 996 | 5.0117 | |||
| 12 161 | 5.0117 | |||
| 13/06/2025 | 16:36:35.078 | 30 250 | 5.0117 | |
| 30 250 | 5.0117 | |||
| 30 250 | 5.0117 | |||
| 13/06/2025 | 16:35:53.466 | 2 | 5.0117 | |
| 2 | 5.0117 | |||
| 2 | 5.0117 | |||
| 13/06/2025 | 14:22:59.916 | 12 519 | 5.0147 | |
| 12 519 | 5.0147 | |||
| 12 519 | 5.0147 | |||
| 13/06/2025 | 13:48:10.384 | 4 403 | 5.0135 | |
| 4 403 | 5.0135 | |||
| 4 403 | 5.0135 | |||
| 13/06/2025 | 13:15:42.870 | 605 | 5.0129 | |
| 605 | 5.0129 | |||
| 605 | 5.0129 | |||
| 13/06/2025 | 11:59:35.652 | 1 | 5.0163 | |
| 1 | 5.0163 | |||
| 1 | 5.0163 | |||
| 13/06/2025 | 11:27:22.508 | 3 | 5.0145 | |
| 3 | 5.0145 | |||
| 3 | 5.0145 | |||
| 13/06/2025 | 11:27:13.253 | 160 | 5.0167 | |
| 160 | 5.0167 | |||
| 160 | 5.0167 | |||
| 13/06/2025 | 09:50:00.836 | 7 852 | 5.0153 | |
| 7 852 | 5.0153 | |||
| 7 852 | 5.0153 | |||
| 13/06/2025 | 09:49:27.042 | 10 100 | 5.0153 | |
| 10 100 | 5.0153 | |||
| 10 100 | 5.0153 | |||
| 13/06/2025 | 09:33:40.827 | 1 | 5.0169 | |
| 1 | 5.0169 | |||
| 1 | 5.0169 | |||
| 13/06/2025 | 09:33:26.888 | 4 900 | 5.0164 | |
| 4 900 | 5.0164 | |||
| 4 900 | 5.0164 | |||
| 13/06/2025 | 09:31:51.871 | 10 100 | 5.0167 | |
| 10 100 | 5.0167 | |||
| 10 100 | 5.0167 | |||
| 13/06/2025 | 09:24:02.035 | 80 | 5.0167 | |
| 80 | 5.0167 | |||
| 80 | 5.0167 | |||
| 13/06/2025 | 09:22:33.925 | 2 | 5.0169 | |
| 2 | 5.0169 | |||
| 2 | 5.0169 | |||
| 13/06/2025 | 09:17:39.712 | 1 | 5.0169 | |
| 1 | 5.0169 | |||
| 1 | 5.0169 | |||
| 13/06/2025 | 09:07:32.183 | 2 | 5.0169 | |
| 2 | 5.0169 | |||
| 2 | 5.0169 | |||
| 13/06/2025 | 08:06:18.063 | 5 | 5.0199 | |
| 5 | 5.0199 | |||
| 5 | 5.0199 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00