iShsII-$ TIPS 0-5 UCITS ETF

5

6

4.2711

Date Time Volume Order Volume Price
13/06/2025 21:25:06.217 240   4.2711
      240 4.2711
      240 4.2711
13/06/2025 17:29:33.448 2   4.2821
      2 4.2821
      2 4.2821
13/06/2025 17:26:56.930 19   4.2839
      19 4.2839
      19 4.2839
13/06/2025 09:04:08.876 2   4.2984
      2 4.2984
      2 4.2984
13/06/2025 08:06:41.828 3   4.2696
      3 4.2696
      3 4.2696
13/06/2025 08:06:18.064 117   4.2984
      117 4.2984
      117 4.2984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM