iShsII-$ TIPS 0-5 UCITS ETF

10

11

4.196

Date Time Volume Order Volume Price
19/12/2025 19:44:38.879 1 111   4.196
      1 111 4.196
      1 111 4.196
19/12/2025 19:44:10.439 6 750   4.2213
      6 750 4.2213
      6 750 4.2213
19/12/2025 19:44:01.587 8 000   4.2213
      8 000 4.2213
      8 000 4.2213
19/12/2025 19:43:57.922 1 750   4.226
      1 750 4.226
      1 750 4.226
19/12/2025 16:59:19.376 71   4.2123
      71 4.2123
      71 4.2123
19/12/2025 16:57:55.167 54   4.2089
      54 4.2089
      54 4.2089
19/12/2025 14:07:00.635 70   4.2096
      70 4.2096
      70 4.2096
19/12/2025 11:11:57.177 95   4.2073
      95 4.2073
      95 4.2073
19/12/2025 09:24:03.003 1   4.2116
      1 4.2116
      1 4.2116
19/12/2025 08:00:16.564 400   4.2164
      400 4.2164
      400 4.2164
19/12/2025 08:00:16.477 3   4.2164
      3 4.2164
      3 4.2164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM