iShsII-$ TIPS 0-5 UCITS ETF

17

17

4.3203

Date Time Volume Order Volume Price
08/09/2025 17:27:31.129 30 507   4.3203
      30 507 4.3203
      30 507 4.3203
08/09/2025 17:22:50.698 12 000   4.321
      12 000 4.321
      12 000 4.321
08/09/2025 15:52:29.592 575   4.3196
      575 4.3196
      575 4.3196
08/09/2025 15:36:44.442 8   4.3267
      8 4.3267
      8 4.3267
08/09/2025 15:30:32.707 29   4.3046
      29 4.3046
      10 4.3046
      19 4.3046
08/09/2025 14:55:05.499 3 500   4.33
      3 500 4.33
      3 500 4.33
08/09/2025 14:10:45.685 51   4.3301
      51 4.3301
      51 4.3301
08/09/2025 09:31:16.093 41   4.3332
      41 4.3332
      41 4.3332
08/09/2025 09:30:16.356 18   4.3337
      18 4.3337
      18 4.3337
08/09/2025 09:17:19.439 3   4.3275
      3 4.3275
      3 4.3275
08/09/2025 09:17:04.245 2   4.3328
      2 4.3328
      2 4.3328
08/09/2025 09:15:32.203 2   4.3337
      2 4.3337
      2 4.3337
08/09/2025 09:04:21.288 27   4.3331
      27 4.3331
      27 4.3331
08/09/2025 08:01:52.361 1   4.3356
      1 4.3356
      1 4.3356
08/09/2025 08:01:12.818 1   4.3356
      1 4.3356
      1 4.3356
08/09/2025 08:00:13.248 20   4.3112
      20 4.3112
      20 4.3112
08/09/2025 08:00:06.410 36   4.3356
      36 4.3356
      36 4.3356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM