iShsII-$ TIPS 0-5 UCITS ETF

6

7

4.4348

Date Time Volume Order Volume Price
04/11/2025 19:13:16.775 100   4.4348
      100 4.4348
      100 4.4348
04/11/2025 18:28:15.468 23   4.4338
      23 4.4338
      23 4.4338
04/11/2025 17:43:50.280 45   4.4316
      45 4.4316
      45 4.4316
04/11/2025 11:43:37.883 34   4.4079
      34 4.4079
      34 4.4079
04/11/2025 09:20:58.168 43   4.4053
      43 4.4053
      43 4.4053
04/11/2025 09:20:02.912 3   4.4022
      3 4.4022
      3 4.4022
04/11/2025 09:19:38.788 1   4.4058
      1 4.4058
      1 4.4058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM