UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

5

6

19.388

Date Time Volume Order Volume Price
12/12/2025 19:26:51.561 50   19.388
      50 19.388
      50 19.388
12/12/2025 16:40:06.374 15   19.434
      15 19.434
      15 19.434
12/12/2025 15:40:12.372 1 209   19.536
      1 209 19.536
      1 209 19.536
12/12/2025 10:22:35.252 100   19.57
      100 19.57
      100 19.57
12/12/2025 09:22:15.631 143   19.582
      143 19.582
      143 19.582
12/12/2025 09:20:45.459 143   19.552
      143 19.552
      143 19.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM