UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

3

4

18.282

Date Time Volume Order Volume Price
25/08/2025 09:30:36.707 3   18.282
      3 18.282
      3 18.282
25/08/2025 09:30:30.002 63   18.282
      63 18.282
      63 18.282
25/08/2025 08:30:53.884 25   18.252
      25 18.252
      25 18.252
25/08/2025 07:37:55.719 423   18.25
      423 18.25
      423 18.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM