UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

7

7

18.752

Date Time Volume Order Volume Price
24/11/2025 16:55:56.123 300   18.752
      300 18.752
      300 18.752
24/11/2025 15:46:08.223 1   18.624
      1 18.624
      1 18.624
24/11/2025 15:36:46.620 13   18.692
      13 18.692
      13 18.692
24/11/2025 13:06:39.256 22   18.53
      22 18.53
      22 18.53
24/11/2025 09:30:40.618 3   18.626
      3 18.626
      3 18.626
24/11/2025 09:30:23.082 10   18.626
      10 18.626
      10 18.626
24/11/2025 07:34:38.140 260   18.648
      200 18.648
      60 18.648
      260 18.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM