UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

5

6

19.38

Date Time Volume Order Volume Price
15/12/2025 09:31:18.344 6   19.38
      6 19.38
      6 19.38
15/12/2025 09:30:47.156 40   19.372
      40 19.372
      40 19.372
15/12/2025 09:30:33.521 231   19.37
      231 19.37
      231 19.37
15/12/2025 08:45:07.333 75   19.308
      75 19.308
      75 19.308
15/12/2025 08:27:43.304 500   19.39
      500 19.39
      500 19.39
15/12/2025 07:30:42.583 47   19.252
      47 19.252
      47 19.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM