UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

5

6

19.382

Date Time Volume Order Volume Price
04/12/2025 20:15:55.965 40   19.382
      40 19.382
      40 19.382
04/12/2025 20:06:48.507 800   19.334
      800 19.334
      800 19.334
04/12/2025 11:29:03.005 6   19.336
      6 19.336
      6 19.336
04/12/2025 08:22:17.980 150   19.368
      150 19.368
      150 19.368
04/12/2025 08:00:30.999 3   19.28
      3 19.28
      3 19.28
04/12/2025 08:00:17.596 2   19.356
      2 19.356
      2 19.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM