UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

3

4

16.25

Date Time Volume Order Volume Price
30/04/2025 13:44:37.716 150   16.25
      150 16.25
      150 16.25
30/04/2025 12:32:35.844 150   16.222
      150 16.222
      150 16.222
30/04/2025 12:00:17.891 300   16.25
      300 16.25
      300 16.25
30/04/2025 08:44:48.686 7   16.15
      7 16.15
      7 16.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM