UBS(Irl)ETF-Glo. Gender Equal.

6

7

25.09

Date Time Volume Order Volume Price
03/11/2025 16:00:37.468 1   25.09
      1 25.09
      1 25.09
03/11/2025 15:36:50.993 1   25.12
      1 25.12
      1 25.12
03/11/2025 15:32:32.253 2   25.275
      2 25.275
      2 25.275
03/11/2025 12:07:27.770 1   25.255
      1 25.255
      1 25.255
03/11/2025 09:31:23.502 4   25.33
      4 25.33
      4 25.33
03/11/2025 08:38:07.765 8   25.30
      8 25.30
      8 25.30
03/11/2025 08:02:11.740 40   25.30
      40 25.30
      40 25.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM